• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12751276127712781279...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉元大5C購07 070966 1.46 ▲0.02 +138.89% 0.691.512240.00%55.08%94.51%54.30%4070.022 價外 15.48% 0 175
微星元大5C購04 070967 0.97 ▲0.05 +543.48% 0.980.998150.00%89.29%89.94%1.01%1680.04 價外 17.56% 0 175
漢唐元大61購04 070968 1.3 -- -- 1.191.2600.00%90.95%95.68%5.56%13950.004 價外 9.32% 0 208
漢唐元大64購03 070969 1.29 ▼-0.05 -373.13% 1.281.294420.00%99.21%99.77%0.78%16900.004 價外 25.15% 0 296
漢唐元大65購01 070970 1.1 ▼-0.12 -983.61% 1.11.19410.00%89.80%94.58%7.56%18000.004 價外 29.72% 0 327
京元電元大5C購06 070971 0.77 -- -- 1.051.2700.00%99.82%111.64%17.32%443.50.022 價外 30.44% 0 175
京元電元大61購12 070972 1.41 -- -- 1.79000.00%99.59%0.00%0.00%348.50.023 價外 11.48% 0 208
神基元大5C購02 070973 0.56 ▼-0.04 -666.67% 0.550.569760.00%84.36%85.29%1.75%1320.039 價外 23.11% 0 175
晶豪科元大5C購02 070974 1.43 -- -- 1.611.6700.00%134.20%138.55%3.59%2800.022 價外 15.18% 0 175
晶豪科元大5C購03 070975 0.88 ▲0.04 +476.19% 0.910.952130.00%133.54%137.97%4.21%3120.014 價外 23.88% 0 175
奇鋐元大5C購16 070976 1.1 ▼-0.02 -178.57% 1.111.18150.00%99.61%103.17%5.93%34500.003 價外 30.43% 0 175
奇鋐元大61購24 070977 0.85 ▲0.05 +625% 0.790.8517030.00%99.59%103.80%7.06%36150.002 價外 33.61% 0 208
智原元大61購02 070978 1.99 ▲0.13 +698.92% 2.052.111370.00%94.41%97.47%2.84%204.160.034 價內 2.37% 0 208
益登元大5C購01 070979 2.4 ▲0.15 +666.67% 2.342.354680.00%109.86%110.18%0.43%96.740.153 價外 24.02% 0 175
華晶科元大5C購02 070980 1.89 ▼-0.17 -825.24% 1.861.871300.00%114.82%115.18%0.53%73.30.207 價外 33.36% 0 175
緯創元大5C購12 070981 1.31 -- -- 1.291.3500.00%94.76%97.96%4.44%1970.042 價外 18.02% 0 175
緯創元大5C購13 070982 1.37 ▲0.02 +148.15% 1.321.375770.00%95.34%98.08%3.65%192.50.041 價外 16.1% 0 175
緯創元大61購12 070983 1.39 ▼-0.01 -71.43% 1.391.4513650.00%94.84%97.80%4.14%2020.042 價外 20.05% 0 208
新日興元大5C購03 070984 1.44 ▲0.07 +510.95% 1.451.521850.00%104.23%107.33%4.61%284.50.04 價外 27.94% 0 175
新日興元大5C購04 070985 1.27 ▲0.1 +854.7% 1.271.283870.00%104.17%104.64%0.78%298.50.038 價外 31.32% 0 175
1< 上一頁...12751276127712781279...下一頁 >1810
台股大盤 相關文章