• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12761277127812791280...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興元大5C購05 070986 0.82 ▲0.06 +789.47% 0.830.8916100.00%104.26%107.60%6.74%355.50.034 價平 42.33% 0 175
嘉澤元大5C購06 070987 1.58 -- -- 1.51.5100.00%103.99%104.52%0.66%27700.003 價平 17.33% 0 175
嘉澤元大5C購07 070988 1.11 ▼-0.01 -89.29% 1.091.15340.00%103.52%104.32%0.91%26000.002 價平 11.92% 0 175
日月光元大61購03 070989 1.63 ▲0.13 +866.67% 1.621.73170.00%104.63%108.63%4.71%7520.011 價平 18.48% 0 208
十銓元大5C購02 070990 1.11 ▲0.06 +571.43% 1.091.118350.00%109.27%110.57%1.80%3800.02 價平 26.71% 0 175
祥碩元大5C購03 070991 1.01 -- -- 1.021.045130.00%93.82%95.07%1.92%18450.004 價平 21.14% 0 175
祥碩元大61購04 070992 1.07 ▲0.11 +1145.83% 1.081.094120.00%94.18%94.75%0.92%19250.004 價平 24.42% 0 208
祥碩元大64購01 070993 0.85 ▲0.02 +240.96% 0.860.8719140.00%94.31%94.96%1.15%22250.003 價平 34.61% 0 296
中磊元大5C購01 070994 1.22 ▲0.07 +608.7% 1.140200.00%75.04%0.00%0.00%118.440.143 價平 28.91% 0 175
亞翔元大5C購04 070995 0.95 ▼-0.03 -306.12% 0.951.05150.00%94.40%100.69%9.52%10850.007 價平 24.15% 0 175
亞翔元大64購04 070996 2.45 ▲0.11 +470.09% 2.452.461950.00%109.69%110.01%0.41%11750.011 價平 29.96% 0 296
康舒元大5C購04 070997 1.62 ▲0.08 +519.48% 1.611.622180.00%114.47%115.08%0.62%66.70.105 價平 12.89% 0 175
康舒元大5C購05 070998 0.76 ▲0.01 +133.33% 0.3902000.00%114.89%115.86%1.28%80.40.064 價平 27.74% 0 175
康舒元大61購09 070999 0.69 ▲0.02 +298.51% 0.680.743760.00%114.54%115.64%1.45%82.70.052 價平 29.75% 0 208
旭隼元大5C購01 071000 1.34 ▲0.02 +151.52% 1.31.32480.00%90.03%90.72%1.52%13900.012 價平 33.38% 0 175
旭隼元大5C購02 071001 1.23 ▼-0.03 -238.1% 1.251.263250.00%90.11%90.51%0.79%13000.01 價平 28.77% 0 175
旭隼元大5C購03 071002 2.02 ▼-0.06 -288.46% 2.032.06240.00%89.95%90.79%1.46%12050.014 價平 23.15% 0 175
旭隼元大5C購04 071003 2.12 ▲0.06 +291.26% 2.032.06120.00%89.98%90.96%1.46%11100.012 價平 16.58% 0 175
緯穎元大61購15 071004 1.72 ▲0.09 +552.15% 1.711.723270.00%89.58%92.19%4.47%69050.002 價平 25.71% 0 208
緯穎元大64購02 071006 0.84 ▲0.06 +769.23% 0.820.83200.00%89.65%93.01%6.82%84900.001 價平 39.58% 0 296
1< 上一頁...12761277127812791280...下一頁 >1810
台股大盤 相關文章