• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12771278127912801281...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大64購04 071007 1.1 ▼-0.03 -265.49% 1.0707110.00%92.62%0.00%0.00%12550.003 價平 5.98% 0 296
富世達元大5C購03 071008 1.08 ▲0.08 +800% 1.091.114450.00%99.49%100.54%1.80%25100.004 價平 30.08% 0 175
富世達元大64購01 071009 1.01 ▲0.06 +631.58% 1.021.038720.00%99.86%100.40%0.97%29250.003 價平 40% 0 296
長華元大5C購01 071010 1.49 ▲0.01 +67.57% 1.481.52570.00%80.11%80.37%0.67%80.110.274 價平 31.34% 0 175
長華元大5C購02 071011 1.61 ▲0.06 +387.1% 1.571.62330.00%80.13%80.85%1.25%65.80.184 價平 16.41% 0 175
至上元大61購07 071012 1.4 ▲0.08 +606.06% 1.391.44800.00%94.97%97.27%3.47%128.50.074 價平 23.58% 0 208
士電國泰62購01 071013 2.17 ▲0.2 +10.15% 2.162.1800.00%0.00%0.00%0.01%269.50.04 價平 12.245% 0 239
矽格國泰61購01 071014 1.81 -- -- 1.761.7700.00%0.00%0.00%0.01%2420.04 價平 11.57% 0 208
聯電中信5C購02 071015 0.82 ▼-0.03 -3.53% 0.830.8400.00%0.00%0.00%0.01%1300.02 價平 -7.692% 0 176
國泰金中信5C購01 071016 1.06 ▲0.11 +11.58% 1.071.0900.00%0.00%0.00%0.02%1400.08 價平 18.929% 0 176
晶技永豐64購01 071017 1.1 ▼-0.05 -4.35% 1.091.100.00%0.00%0.00%0.01%309.530.02 價平 27.632% 0 299
永光國票61購02 071018 1.13 -- -- 1.171.1800.00%0.00%0.00%0.01%660.14 價平 32.652% 0 208
和桐國票61購01 071019 1.44 ▲0.18 +14.29% 1.431.5500.00%0.00%0.00%0.08%180.2 價平 -6.944% 0 208
大成鋼國票61購01 071020 0.96 -- -- 0.960.9700.00%0.00%0.00%0.01%620.2 價平 32.742% 0 208
光寶科國票61購02 071021 0.98 ▲0.02 +2.08% 0.970.9800.00%0.00%0.00%0.01%3200.035 價平 34.375% 0 208
菱生國票61購01 071022 1.44 ▼-0.09 -5.88% 1.41.4100.00%0.00%0.00%0.01%460.2 價平 25% 0 208
晶技國票61購01 071023 1.6 ▼-0.08 -4.76% 1.592.0300.00%0.00%0.00%0.28%294.090.031 價平 23.833% 0 208
康舒國票61購02 071024 0.98 -- -- 0.920.9300.00%0.00%0.00%0.01%880.08 價平 34.773% 0 208
樺漢國票61購01 071025 1.24 ▼-0.07 -5.34% 1.291.300.00%0.00%0.00%0.01%520.490.021 價平 28.817% 0 208
松川國票61購02 071026 1.02 ▼-0.02 -1.92% 1.021.0300.00%0.00%0.00%0.01%3600.016 價平 23.611% 0 208
1< 上一頁...12771278127912801281...下一頁 >1810
台股大盤 相關文章