• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12781279128012811282...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宇瞻國票61購01 071027 1.06 -- -- 1.061.0700.00%0.00%0.00%0.01%3000.025 價平 30.5% 0 208
新日興統一5A購02 071028 0.09 -- -- 0.030.1300.00%0.00%0.00%3.33%411.850.008 價平 52.046% 0 124
誠美材台新5C購01 071029 1.07 ▼-0.08 -6.96% 1.051.0700.00%0.00%0.00%0.02%380.2 價平 22.763% 0 176
鴻海群益5C購18 071030 1.56 ▼-0.02 -1.27% 1.55000.00%0.00%0.00%0.00%322.50.05 價平 15.659% 0 176
台積電群益5C購14 071031 1.89 ▼-0.06 -3.08% 1.89000.00%0.00%0.00%0.00%2493.350.005 價平 4.346% 0 176
台積電群益5C購15 071032 1.62 ▼-0.04 -2.41% 0.76000.00%0.00%0.00%0.00%2642.950.005 價平 9.76% 0 176
晶技群益5C購02 071033 1.93 ▼-0.32 -14.22% 1.942.3300.00%0.00%0.00%0.20%294.090.041 價平 23.833% 0 176
宇瞻群益5C購01 071034 1.71 ▼-0.02 -1.16% 0000.00%0.00%0.00%0.00%3000.04 價平 30.5% 0 176
美時富邦62購01 071035 0.72 ▼-0.01 -1.37% 0.720.7300.00%0.00%0.00%0.01%211.880.01 價平 8.675% 0 239
燿華富邦62購03 071036 0.67 ▼-0.06 -8.22% 0.670.6800.00%0.00%0.00%0.01%67.880.034 價平 7.926% 0 239
研華富邦62購03 071037 0.68 -- -- 0.660.6700.00%0.00%0.00%0.02%570.880.005 價平 14.43% 0 239
漢唐富邦62購02 071038 1.09 ▼-0.17 -13.49% 1.041.0600.00%0.00%0.00%0.02%1488.880.003 價平 14.029% 0 239
昇陽半統一5A購02 071040 1.57 -- -- 1.461.5500.00%0.00%0.00%0.06%203.950.012 價平 -52.734% 0 124
京元電富邦62購02 071041 0.66 ▲0.01 +1.54% 0.650.6600.00%0.00%0.00%0.02%351.880.007 價平 20.285% 0 239
長榮富邦63購01 071042 0.65 ▼-0.06 -8.45% 0.630.6400.00%0.00%0.00%0.02%310.690.013 價平 37.558% 0 266
奇鋐富邦63購01 071043 0.72 -- -- 0.690.700.00%0.00%0.00%0.01%3660.880.001 價平 35.398% 0 266
晶技富邦5C購01 071044 1 ▼-0.08 -7.41% 0.99100.00%0.00%0.00%0.01%282.320.014 價平 20.657% 0 176
昇貿富邦62購01 071045 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%179.880.015 價平 20.781% 0 239
昇貿富邦63購02 071046 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%202.880.016 價平 29.761% 0 266
新日興富邦63購01 071047 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%323.880.01 價平 39.021% 0 266
1< 上一頁...12781279128012811282...下一頁 >1810
台股大盤 相關文章