• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12801281128212831284...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電凱基5C購08 071068 1.16 ▲0.02 +1.75% 1.131.1400.00%0.00%0.00%0.01%1700.035 價平 17.647% 0 176
金寶凱基61購01 071069 0.69 -- -- 0.680.6900.00%0.00%0.00%0.01%530.12 價平 34.245% 0 208
鴻海凱基5C購16 071070 0.74 -- -- 0.760.7700.00%0.00%0.00%0.01%2770.015 價平 1.805% 0 176
所羅門凱基5C購02 071071 0.77 -- -- 0.740.7500.00%0.00%0.00%0.01%1700.035 價平 22.353% 0 176
菱生凱基5C購02 071072 0.97 -- -- 0.920.9300.00%0.00%0.00%0.01%350.11 價平 1.429% 0 176
技嘉凱基5C購02 071073 0.76 ▼-0.02 -2.56% 0.760.7700.00%0.00%0.00%0.01%3600.01 價平 3.472% 0 176
微星凱基5C購05 071074 0.82 -- -- 0.820.9200.00%0.00%0.00%0.12%1500.03 價平 8.667% 0 176
漢唐凱基5C購04 071075 1.33 ▲0.16 +13.68% 1.291.3900.00%0.00%0.00%0.08%13000.004 價平 1.538% 0 176
京元電凱基5C購07 071076 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%3300.013 價平 15% 0 176
鉅祥凱基5C購01 071077 0.96 ▲0.05 +5.49% 0.970.9900.00%0.00%0.00%0.02%1250.035 價平 2% 0 176
陽明凱基5C購01 071078 0.73 ▲0.07 +10.61% 0.68000.00%0.00%0.00%0.00%600.09 價平 14% 0 176
晶豪科凱基5C購04 071079 0.92 -- -- 0.890.900.00%0.00%0.00%0.01%2200.013 價平 -2.273% 0 176
奇鋐凱基5C購06 071080 0.96 -- -- 0.940.9500.00%0.00%0.00%0.01%27000.002 價平 12.407% 0 176
智原凱基5C購04 071081 1.05 -- -- 1.021.0300.00%0.00%0.00%0.01%237.860.027 價平 15.076% 0 176
晶技凱基5C購01 071082 1.1 ▼-0.12 -9.84% 1.11.1400.00%0.00%0.00%0.04%294.090.024 價平 23.833% 0 176
晶技凱基5C購02 071083 1 ▼-0.05 -4.76% 1.011.200.00%0.00%0.00%0.19%235.270.016 價平 4.79% 0 176
華晶科凱基5C購03 071084 1.1 ▲0.17 +18.28% 1.091.100.00%0.00%0.00%0.01%550.1 價平 8.182% 0 176
嘉澤凱基61購03 071085 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%33000.002 價平 30.303% 0 208
十銓凱基5C購05 071086 0.73 ▼-0.01 -1.35% 0.730.7400.00%0.00%0.00%0.01%3000.011 價平 8.333% 0 176
祥碩凱基5C購04 071087 0.95 ▲0.04 +4.4% 0.970.9800.00%0.00%0.00%0.01%15000.003 價平 5% 0 176
1< 上一頁...12801281128212831284...下一頁 >1810
台股大盤 相關文章