• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12811282128312841285...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中磊凱基5C購01 071088 0.81 -- -- 0.810.8200.00%0.00%0.00%0.01%1000.055 價平 14.7% 0 176
奇鋐群益56購02 071089 8.95 -- -- 0000.00%0.00%0.00%0.00%654.280.005 價平 -262.23% 0 2
康舒凱基5C購05 071090 0.82 ▼-0.02 -2.38% 0.810.8200.00%0.00%0.00%0.01%600.05 價平 4.333% 0 176
啟碁凱基61購06 071091 0.63 ▼-0.01 -1.56% 0.640.6500.00%0.00%0.00%0.02%3200.01 價平 15.469% 0 208
GIS凱基5C購02 071092 0.73 ▲0.06 +8.96% 0.740.7500.00%0.00%0.00%0.01%1000.045 價平 22.7% 0 176
AES凱基63購01 071093 0.93 ▼-0.02 -2.11% 0.970.9800.00%0.00%0.00%0.01%13000.003 價平 9.615001% 0 266
宇瞻凱基5C購01 071094 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%2500.015 價平 16.6% 0 176
群高息中信66購01 071095 0.63 ▲0.02 +3.28% 0.630.6400.00%0.00%0.00%0.02%43.530.186 價平 30.278% 0 359
華邦電中信5C購01 071096 1.06 ▼-0.01 -.93% 1.081.0900.00%0.00%0.00%0.01%2340.02 價平 14.957% 0 177
台新金中信5C購01 071097 0.88 ▲0.01 +1.15% 0.860.8800.00%0.00%0.00%0.02%440.25 價平 25.909% 0 177
聯詠中信5C購01 071098 0.81 ▲0.11 +15.71% 0.80.8100.00%0.00%0.00%0.01%6200.01 價平 16.935% 0 177
智原中信66購01 071099 0.62 ▼-0.02 -3.12% 0.620.6300.00%0.00%0.00%0.02%276.510.009 價平 26.947% 0 359
神達中信66購01 071100 0.4 ▲0.01 +2.56% 0.390.400.00%0.00%0.00%0.03%1350.015 價平 36.074% 0 359
台積電國泰61購01 071101 2.26 ▼-0.06 -2.59% 2.312.3300.00%0.00%0.00%0.01%2493.350.008 價平 4.346% 0 208
台積電國泰61購02 071102 1.84 ▼-0.07 -3.66% 1.891.9100.00%0.00%0.00%0.01%2642.950.008 價平 9.76% 0 208
華邦電國泰61購03 071103 2.3 -- -- 2.322.3300.00%0.00%0.00%0.00%1800.03 價平 -10.556% 0 208
晶技國泰61購01 071104 2.21 ▼-0.13 -5.56% 2.172.2100.00%0.00%0.00%0.02%264.680.041 價平 15.37% 0 208
日月光國泰61購02 071105 2.16 ▼-0.01 -.46% 2.152.1600.00%0.00%0.00%0.00%7200.02 價平 17.361% 0 208
東台國泰61購01 071106 1.08 ▲0.05 +4.85% 1.061.0700.00%0.00%0.00%0.01%450.1 價平 14% 0 208
松川國泰61購01 071107 1.83 ▼-0.02 -1.08% 1.831.8400.00%0.00%0.00%0.01%2800.02 價平 1.786% 0 208
1< 上一頁...12811282128312841285...下一頁 >1810
台股大盤 相關文章