• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12821283128412851286...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀永豐61購02 071108 1.18 -- -- 0.59000.00%0.00%0.00%0.00%4000.02 價平 19% 0 208
鴻海永豐5C購06 071109 0.96 ▼-0.01 -1.03% 0.980.9900.00%0.00%0.00%0.01%3200.027 價平 15% 0 177
鴻海永豐67購02 071110 0.85 -- -- 0.870.8800.00%0.00%0.00%0.01%3150.014 價平 13.651% 0 390
華邦電永豐5C購03 071111 1.97 ▼-0.02 -1.01% 1.85000.00%0.00%0.00%0.00%1940.03 價平 -2.577% 0 177
華邦電永豐64購02 071112 1.71 -- -- 1.741.7500.00%0.00%0.00%0.01%2000.02 價平 0.5% 0 299
華邦電永豐66購01 071113 1.66 ▲0.03 +1.84% 1.691.700.00%0.00%0.00%0.01%229.130.02 價平 13.15% 0 359
聯強永豐64購01 071114 1.03 ▼-0.02 -1.9% 1.021.0300.00%0.00%0.00%0.01%123.530.052 價平 25.2% 0 299
所羅門永豐64購01 071115 1.05 ▼-0.03 -2.78% 1.051.0600.00%0.00%0.00%0.01%201.750.04 價平 34.572% 0 299
燿華永豐61購02 071116 1.7 ▲0.08 +4.94% 1.71.800.00%0.00%0.00%0.06%700.123 價平 10.714% 0 208
漢唐永豐61購02 071117 1.03 -- -- 1.061.0900.00%0.00%0.00%0.03%12600.003 價平 -1.587% 0 208
興勤永豐64購01 071118 1.17 ▼-0.11 -8.59% 1.181.1900.00%0.00%0.00%0.01%425.250.02 價平 29.688% 0 299
華航永豐63購01 071119 1.94 ▲0.19 +10.86% 1.921.9500.00%0.00%0.00%0.02%250.41 價平 12.6% 0 267
奇鋐永豐5C購11 071120 1.35 ▲0.06 +4.65% 1.271.2800.00%0.00%0.00%0.01%30100.003 價平 21.429% 0 177
聯詠永豐61購02 071121 2.48 ▲0.08 +3.33% 2.592.6400.00%0.00%0.00%0.02%720.750.036 價平 28.547% 0 208
玉晶光永豐61購03 071122 1.15 ▼-0.13 -10.16% 1.121.1300.00%0.00%0.00%0.01%10000.009 價平 27.8% 0 208
智易永豐64購01 071123 1.17 ▲0.13 +12.5% 1.151.1600.00%0.00%0.00%0.01%274.130.03 價平 29.413% 0 299
日月光永豐61購03 071124 1.17 ▼-0.02 -1.68% 1.21.2100.00%0.00%0.00%0.01%7110.01 價平 16.315% 0 208
正文永豐61購01 071125 1.04 ▲0.08 +8.33% 0.99100.00%0.00%0.00%0.01%62.660.13 價平 30.338% 0 208
十銓永豐64購02 071126 1.29 -- -- 1.291.3100.00%0.00%0.00%0.02%4290.015 價平 35.897% 0 299
采鈺永豐61購01 071127 1.01 ▼-0.11 -9.82% 1.021.0400.00%0.00%0.00%0.02%7440.014 價平 33.602% 0 208
1< 上一頁...12821283128412851286...下一頁 >1810
台股大盤 相關文章