• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12831284128512861287...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川永豐64購01 071128 1.5 ▲0.01 +.67% 0000.00%0.00%0.00%0.00%317.250.015 價平 13.318% 0 299
松川永豐66購01 071129 1.36 ▲0.13 +10.57% 1.21000.00%0.00%0.00%0.00%352.50.015 價平 21.986% 0 359
宇瞻永豐61購01 071130 0.9 ▼-0.05 -5.26% 0.930.9500.00%0.00%0.00%0.02%3000.026 價平 30.5% 0 208
華城群益5C購03 071131 1.54 ▲0.11 +7.69% 1.541.5500.00%0.00%0.00%0.01%8700.01 價平 7.701% 0 177
技嘉群益5C購05 071132 1.68 ▼-0.08 -4.55% 1.71.7300.00%0.00%0.00%0.02%4300.03 價平 19.186% 0 177
微星群益62購01 071133 0.92 ▼-0.05 -5.15% 0.52000.00%0.00%0.00%0.00%1800.04 價平 23.889% 0 239
漢唐群益65購01 071134 1.02 -- -- 0.69000.00%0.00%0.00%0.00%12250.003 價平 -4.49% 0 328
京元電群益5C購06 071135 1.5 ▼-0.01 -.66% 1.491.5900.00%0.00%0.00%0.07%3500.03 價平 19.857% 0 177
臺企銀群益61購01 071136 1.28 -- -- 0.021.4500.00%0.00%0.00%71.50%251 價平 29.4% 0 208
富邦金群益61購03 071137 1.18 ▲0.09 +8.26% 0.96000.00%0.00%0.00%0.00%182.660.1 價平 25.818% 0 208
國泰金群益61購03 071138 1.19 ▲0.15 +14.42% 0.44000.00%0.00%0.00%0.00%152.660.12 價平 25.652% 0 208
台新金群益61購01 071139 1.45 ▲0.01 +.69% 1.41.5300.00%0.00%0.00%0.09%43.660.5 價平 25.332% 0 208
晶豪科群益5C購07 071140 5.6 ▲0.2 +3.7% 5.255.7500.00%0.00%0.00%0.10%2300.08 價平 2.174% 0 177
奇鋐群益5C購01 071141 3.94 ▲0.36 +10.06% 0000.00%0.00%0.00%0.00%29500.009 價平 19.831% 0 177
中磊群益64購01 071142 1.01 -- -- 0.55000.00%0.00%0.00%0.00%1180.068 價平 27.712% 0 299
啟碁群益5C購03 071143 1.22 -- -- 1.251.3500.00%0.00%0.00%0.08%3050.02 價平 11.311% 0 177
AES群益61購02 071144 1.14 ▼-0.03 -2.56% 0.64000.00%0.00%0.00%0.00%16000.005 價平 26.562% 0 208
臺指2X富邦5C購03 071145 1.18 ▼-0.02 -1.67% 1.181.1900.00%0.00%0.00%0.01%1370.05 價平 20.401% 0 177
聚陽富邦62購01 071146 0.7 ▼-0.01 -1.41% 0.680.6900.00%0.00%0.00%0.01%281.880.011 價平 23.017% 0 239
亞力富邦62購01 071147 0.7 -- -- 0.690.700.00%0.00%0.00%0.01%140.880.018 價平 14.466% 0 239
1< 上一頁...12831284128512861287...下一頁 >1810
台股大盤 相關文章