• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12841285128612871288...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞德客富邦62購01 071148 0.86 ▲0.05 +6.17% 0.840.8600.00%0.00%0.00%0.02%1523.880.002 價平 13.379% 0 239
大成鋼富邦62購01 071149 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%51.880.058 價平 19.622% 0 239
所羅門富邦62購02 071150 0.68 -- -- 0.590.6100.00%0.00%0.00%0.03%215.880.028 價平 38.855% 0 239
兆赫富邦62購01 071151 0.65 ▲0.02 +3.17% 0.670.6800.00%0.00%0.00%0.01%880.04 價平 28.409% 0 239
陽明富邦63購01 071152 0.68 -- -- 0.680.6900.00%0.00%0.00%0.01%74.880.05 價平 31.09% 0 267
中信金富邦5C購02 071153 1.46 ▼-0.01 -.68% 1.411.4200.00%0.00%0.00%0.01%920.22 價平 22.826% 0 177
智原富邦5C購03 071154 1.04 ▼-0.04 -3.7% 1.071.0800.00%0.00%0.00%0.01%233.560.025 價平 13.513% 0 177
華晶科富邦62購01 071155 0.86 ▲0.06 +7.5% 0.880.8900.00%0.00%0.00%0.01%55.880.052 價平 9.628% 0 239
達興富邦62購01 071156 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%468.880.007 價平 18.423% 0 239
乙盛富邦5C購01 071157 1.05 ▼-0.08 -7.08% 1.021.0300.00%0.00%0.00%0.01%1550.045 價平 30.323% 0 177
佳必琪富邦62購01 071158 0.87 ▲0.04 +4.82% 0.90.9100.00%0.00%0.00%0.01%460.660.013 價平 27.712% 0 239
群電富邦62購01 071159 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%110.880.023 價平 16.576% 0 239
宇瞻富邦5C購02 071160 0.6 ▼-0.01 -1.64% 0.60.6100.00%0.00%0.00%0.02%2880.015 價平 27.604% 0 177
東聯凱基5C購01 071161 0.63 -- -- 0.630.7300.00%0.00%0.00%0.16%180.3 價平 24.167% 0 177
光寶科凱基5C購07 071162 0.58 -- -- 0.580.5900.00%0.00%0.00%0.02%2500.015 價平 16% 0 177
聯電凱基5C購09 071163 1.02 -- -- 0.960.9700.00%0.00%0.00%0.01%1900.037 價平 26.316% 0 177
鴻海凱基5C購17 071164 0.71 ▼-0.01 -1.39% 0.740.7500.00%0.00%0.00%0.01%2970.017 價平 8.417999% 0 177
鴻海凱基5C購18 071165 0.72 -- -- 0.750.7600.00%0.00%0.00%0.01%3170.02 價平 14.196% 0 177
華邦電凱基5C購08 071166 1.13 -- -- 1.141.1500.00%0.00%0.00%0.01%1700.015 價平 -17.059% 0 177
智邦凱基5C購06 071167 1.28 ▲0.01 +.79% 1.241.2600.00%0.00%0.00%0.02%25000.002 價平 0.2% 0 177
1< 上一頁...12841285128612871288...下一頁 >1810
台股大盤 相關文章