• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12851286128712881289...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門凱基5C購03 071168 0.58 -- -- 0.550.5600.00%0.00%0.00%0.02%2160.043 價平 38.889% 0 177
瑞昱凱基5C購01 071169 1.48 ▲0.37 +33.33% 1.49000.00%0.00%0.00%0.00%9750.014 價平 23.59% 0 177
瑞昱凱基5C購02 071170 1.18 ▲0.23 +24.21% 1.241.300.00%0.00%0.00%0.05%8000.008 價平 6.875% 0 177
友達凱基61購06 071171 0.91 ▲0.13 +16.67% 0.93000.00%0.00%0.00%0.00%310.12 價平 15.323% 0 208
強茂凱基5C購02 071172 0.74 -- -- 0.80.8100.00%0.00%0.00%0.01%2100.028 價平 30.714% 0 177
臺企銀凱基5C購01 071173 1.09 ▲0.08 +7.92% 1.031.0500.00%0.00%0.00%0.02%200.4 價平 11.75% 0 177
富邦金凱基5C購01 071174 0.95 -- -- 1.051.0600.00%0.00%0.00%0.01%1800.08 價平 24.722% 0 177
國泰金凱基5C購02 071175 1.01 -- -- 0.44000.00%0.00%0.00%0.00%1500.1 價平 24.333% 0 177
神基凱基61購01 071176 0.68 ▲0.04 +6.25% 0.650.6600.00%0.00%0.00%0.02%1500.055 價平 31.667% 0 208
緯創凱基5C購09 071177 0.76 ▲0.05 +7.04% 0.750.7600.00%0.00%0.00%0.01%1800.022 價平 9.722% 0 177
玉晶光凱基5C購02 071178 1.05 ▼-0.15 -12.5% 1.031.0400.00%0.00%0.00%0.01%10700.012 價平 32.523% 0 177
嘉澤凱基5C購01 071179 0.83 -- -- 0.820.8300.00%0.00%0.00%0.01%28000.002 價平 17.857% 0 177
日月光凱基5C購06 071180 1 ▼-0.02 -1.96% 1.011.0200.00%0.00%0.00%0.01%6500.007 價平 8.462% 0 177
大銀凱基5C購01 071181 0.7 -- -- 0.640.6500.00%0.00%0.00%0.02%3100.023 價平 35.161% 0 177
亞翔凱基5C購03 071182 1.1 ▲0.04 +3.77% 1.061.0700.00%0.00%0.00%0.01%8000.005 價平 -0.75% 0 177
樺漢凱基61購01 071183 0.6 ▼-0.02 -3.23% 0.610.6200.00%0.00%0.00%0.02%578.320.013 價平 35.935% 0 208
緯穎凱基61購06 071184 0.88 ▲0.03 +3.53% 0.880.8900.00%0.00%0.00%0.01%64000.001 價平 20.625% 0 208
AES凱基5C購02 071185 1.13 ▼-0.06 -5.04% 1.181.200.00%0.00%0.00%0.02%12000.004 價平 2.083% 0 177
意騰凱基61購01 071186 0.79 -- -- 0.710.7200.00%0.00%0.00%0.01%7000.01 價平 30.643% 0 208
華東凱基5C購01 071187 1.1 -- -- 0.98100.00%0.00%0.00%0.02%700.075 價平 16.571% 0 177
1< 上一頁...12851286128712881289...下一頁 >1810
台股大盤 相關文章