• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12861287128812891290...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南茂凱基5C購04 071188 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%1300.035 價平 27% 0 177
勤誠凱基5C購05 071189 0.54 -- -- 0.520.5300.00%0.00%0.00%0.02%22600.004 價平 40.487% 0 177
T50正2台新5C購09 071190 2.5 -- -- 0.21000.00%0.00%0.00%0.00%460.37 價平 18.457% 0 177
T50正2台新5C購10 071191 2.21 ▼-0.09 -3.91% 1.16000.00%0.00%0.00%0.00%480.37 價平 21.854% 0 177
T50正2台新63購02 071192 1.93 -- -- 0.22000.00%0.00%0.00%0.00%500.23 價平 24.98% 0 267
T50反1台新5C購01 071193 1.41 -- -- 1.381.3900.00%0.00%0.00%0.01%111 價平 7.636% 0 177
滬深2X台新66購01 071194 3.39 ▼-0.25 -6.87% 3.43.4100.00%0.00%0.00%0.00%231 價平 6.565% 0 359
東陽台新5C購01 071195 1.7 ▲0.01 +.59% 1.681.700.00%0.00%0.00%0.01%1200.1 價平 14.583% 0 177
信錦台新5C購01 071196 1.39 ▲0.09 +6.92% 1.351.3600.00%0.00%0.00%0.01%125.750.103 價平 27.237% 0 177
永光台新5C購01 071197 1.89 -- -- 1.81.8100.00%0.00%0.00%0.01%480.2 價平 7.396% 0 177
美時台新5C購01 071198 1.85 ▲0.08 +4.52% 1.811.8300.00%0.00%0.00%0.01%2100.05 價平 7.857% 0 177
奇鋐群益56購03 071199 8.9 -- -- 0000.00%0.00%0.00%0.00%660.880.005 價平 -257.856% 0 5
美律台新5C購01 071200 2.11 ▲0.15 +7.65% 2.1000.00%0.00%0.00%0.00%1250.22 價平 25.76% 0 177
富邦金台新5C購01 071201 3.1 ▲0.18 +6.16% 3.143.1800.00%0.00%0.00%0.01%1450.15 價平 6.552001% 0 177
富邦金台新5C購02 071202 2.58 ▲0.21 +8.86% 2.572.600.00%0.00%0.00%0.01%1660.18 價平 18.373% 0 177
國泰金台新5C購02 071203 1.63 ▲0.26 +18.98% 1.61.6300.00%0.00%0.00%0.02%1300.12 價平 12.692% 0 177
凱基金台新5C購03 071204 2.12 ▲0.1 +4.95% 2.112.1200.00%0.00%0.00%0.00%360.6 價平 16.111% 0 177
玉山金台新5C購01 071205 2.46 ▲0.14 +6.03% 2.462.4700.00%0.00%0.00%0.00%370.5 價平 4.054% 0 177
玉晶光台新5C購01 071206 1.58 ▼-0.19 -10.73% 1.571.5800.00%0.00%0.00%0.01%8000.011 價平 9.75% 0 177
玉晶光台新5C購02 071207 2.04 ▼-0.25 -10.92% 1.99200.00%0.00%0.00%0.01%888.880.017 價平 18.774% 0 177
1< 上一頁...12861287128812891290...下一頁 >1810
台股大盤 相關文章