yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
燿華群益39購01 082183 4.42 -- -- 0000.00%0.00%0.00%0.00%23.80.4 價平 -48.319% 0 71
瑞昱群益39購02 082184 0.14 -- -- 0000.00%0.00%0.00%0.00%7540.045 價平 29.443% 0 71
台光電群益41購01 082185 1.29 -- -- 0.02000.00%0.00%0.00%0.00%6250.03 價平 25.76% 0 195
興勤群益39購01 082186 0.75 ▼-0.1 -11.76% 0.720.7900.00%0.00%0.00%0.10%2060.1 價平 13.107% 0 71
聯發科群益43購05 082187 1.34 -- -- 0.29000.00%0.00%0.00%0.00%15340.008 價平 9.713% 0 252
聯發科群益43購06 082188 1.37 ▼-0.09 -6.16% 0000.00%0.00%0.00%0.00%15390.008 價平 10.006% 0 252
可成群益41購01 082189 1.48 -- -- 1.341.3900.00%0.00%0.00%0.04%283.50.1 價平 19.753% 0 195
國泰金群益39購01 082190 9.6 -- -- 0000.00%0.00%0.00%0.00%491 價平 -23.469% 0 71
大立光群益3B購08 082191 1.65 ▲0.25 +17.86% 1.751.8500.00%0.00%0.00%0.06%3070.230.009 價平 11.407% 0 132
零壹群益39購03 082192 2.84 ▲0.81 +39.9% 2.78000.00%0.00%0.00%0.00%85.410.211 價平 -8.652% 0 71
智原群益39購08 082193 0.13 -- -- 0.130.1500.00%0.00%0.00%0.15%427.670.02 價平 26.579% 0 71
欣興群益39購04 082194 0.95 ▼-0.15 -13.64% 0.860.8800.00%0.00%0.00%0.02%1890.07 價平 4.762% 0 71
緯創群益3B購05 082195 0.68 -- -- 0.590.600.00%0.00%0.00%0.02%150.360.092 價平 28.172% 0 132
創意群益3B購06 082196 0.68 ▲0.03 +4.62% 0.70.7500.00%0.00%0.00%0.07%2198.640.007 價平 27.91% 0 132
創意群益41購03 082197 0.91 ▲0.03 +3.41% 0.920.9700.00%0.00%0.00%0.05%1820.310.004 價平 12.927% 0 195
晶相光群益3A購02 082198 0.14 -- -- 0.120.1500.00%0.00%0.00%0.25%2000.08 價平 46.75% 0 101
材料群益39購07 082199 0.84 ▲0.01 +1.2% 0.840.8500.00%0.00%0.00%0.01%1011.50.01 價平 12.111% 0 71
虹堡群益39購01 082200 0.38 -- -- 0.360.3900.00%0.00%0.00%0.08%1640.1 價平 20.122% 0 71
佳必琪群益3B購01 082201 8.35 -- -- 7.98.400.00%0.00%0.00%0.06%1100.1 價平 -69.091% 0 132
愛普群益39購08 082202 0.44 -- -- 0000.00%0.00%0.00%0.00%476.130.031 價平 17.775% 0 71
台股大盤 相關文章