台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
愛普兆豐3A購01 082084 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%5200.018 價平 31.154% 0 112
巨大兆豐41購01 082085 0.61 ▼-0.02 -3.17% 0.60.6100.00%0.00%0.00%0.02%2460.038 價平 12.195% 0 206
世紀鋼兆豐43購01 082086 3.38 ▲0.14 +4.32% 3.13.1700.00%0.00%0.00%0.02%2880.03 價平 -23.264% 0 263
美債2X永豐43購01 082087 0.58 ▲0.08 +16% 0.560.5700.00%0.00%0.00%0.02%10.341 價平 15.28% 0 263
中興電永豐3A購03 082088 0.7 ▲0.13 +22.81% 0.780.7900.00%0.00%0.00%0.01%228.150.04 價平 16.283% 0 112
中興電永豐3C購01 082089 0.8 ▲0.17 +26.98% 0.780.7900.00%0.00%0.00%0.01%253.50.04 價平 24.655% 0 173
矽統永豐3A購02 082090 1.7 ▼-0.05 -2.86% 1.651.6700.00%0.00%0.00%0.01%520.138 價平 -10.769% 0 112
長榮永豐3A購03 082091 2.71 ▲0.38 +16.31% 2.72.7500.00%0.00%0.00%0.02%1950.094 價平 -2.051% 0 112
奇鋐永豐39購02 082092 1.54 ▲0.14 +10% 1.61.6400.00%0.00%0.00%0.03%6200.01 價平 -19.194% 0 82
奇鋐永豐39購03 082093 1.75 ▲0.22 +14.38% 1.741.7500.00%0.00%0.00%0.01%6660.013 價平 -10.961% 0 82
零壹永豐3A購01 082094 0.88 ▲0.04 +4.76% 0.860.8900.00%0.00%0.00%0.03%108.830.211 價平 21.897% 0 112
創意永豐43購02 082095 2.06 ▼-0.03 -1.44% 1.972.0200.00%0.00%0.00%0.03%2277.870.011 價平 31.295% 0 263
邁達特永豐39購01 082096 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%880.118 價平 27.614% 0 82
力成永豐3A購01 082097 1.18 ▼-0.05 -4.07% 1.211.2200.00%0.00%0.00%0.01%217.350.088 價平 12.353% 0 112
康舒永豐3B購02 082098 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%62.620.51 價平 39.716% 0 143
愛普永豐3C購01 082099 0.63 ▲0.04 +6.78% 0.650.6600.00%0.00%0.00%0.02%5550.028 價平 35.495% 0 173
緯穎永豐3A購02 082100 1.41 -- -- 1.471.4900.00%0.00%0.00%0.01%2558.480.003 價平 -8.072% 0 112
緯穎永豐3A購03 082101 1.65 ▲0.05 +3.13% 1.641.6500.00%0.00%0.00%0.01%2755.290.004 價平 -0.352% 0 112
東陽國泰3B購01 082102 4.35 ▼-0.02 -.46% 4.14.1600.00%0.00%0.00%0.01%1030.165 價平 -14.563% 0 143
瑞昱國泰3B購01 082103 0.87 -- -- 0.820.8700.00%0.00%0.00%0.06%6040.018 價平 5.795% 0 143
台股大盤 相關文章