• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12871288128912901291...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
玉晶光台新63購01 071208 1.65 ▼-0.16 -8.84% 1.61.6100.00%0.00%0.00%0.01%10000.013 價平 27.8% 0 267
緯穎台新5C購07 071209 1.52 ▲0.1 +7.04% 1.581.5900.00%0.00%0.00%0.01%63000.002 價平 19.365% 0 177
緯穎台新5C購08 071210 4.64 ▲0.11 +2.43% 4.754.7700.00%0.00%0.00%0.00%64000.006 價平 20.625% 0 177
緯穎台新5C購09 071211 1.36 ▲0.1 +7.94% 1.41.4100.00%0.00%0.00%0.01%68000.002 價平 25.294% 0 177
華東台新5C購01 071212 1.95 ▼-0.05 -2.5% 1.971.9800.00%0.00%0.00%0.01%55.660.11 價平 -4.923% 0 177
FB科技國票5C購01 071213 1.82 -- -- 1.831.8400.00%0.00%0.00%0.01%700.25 價平 11.214% 0 177
聯電國票5C購02 071214 1.4 ▼-0.01 -.71% 1.341.3500.00%0.00%0.00%0.01%191.250.05 價平 26.797% 0 177
聯電國票5C購03 071215 1.45 ▼-0.05 -3.33% 1.442.1900.00%0.00%0.00%0.52%1750.05 價平 20% 0 177
鴻海國票61購03 071216 1.07 ▲0.03 +2.88% 1.061.0700.00%0.00%0.00%0.01%3500.03 價平 22.286% 0 208
仁寶國票61購03 071217 1.04 ▼-0.13 -11.11% 1.111.1200.00%0.00%0.00%0.01%560.16 價平 33.393% 0 208
台積電國票5C購01 071218 1.66 ▼-0.07 -4.05% 1.691.7300.00%0.00%0.00%0.02%2443.480.005 價平 2.393% 0 177
台積電國票5C購02 071219 1.56 ▼-0.04 -2.5% 1.571.6100.00%0.00%0.00%0.03%2543.220.005 價平 6.221% 0 177
台積電國票5C購03 071220 1.74 ▼-0.04 -2.25% 1.761.800.00%0.00%0.00%0.02%2642.950.006 價平 9.76% 0 177
台積電國票61購01 071221 1.66 ▼-0.04 -2.35% 1.691.7300.00%0.00%0.00%0.02%3390.950.009 價平 29.666% 0 208
聯強國票61購01 071222 0.86 ▼-0.02 -2.27% 0.850.8700.00%0.00%0.00%0.02%1300.06 價平 28.923% 0 208
英業達國票61購02 071223 1.28 ▲0.01 +.79% 1.291.300.00%0.00%0.00%0.01%1000.1 價平 32.5% 0 208
瑞昱國票5C購01 071224 2.33 ▲0.53 +29.44% 2.332.800.00%0.00%0.00%0.20%8000.015 價平 6.875% 0 177
瑞昱國票5C購02 071225 2.23 ▲0.49 +28.16% 2.33000.00%0.00%0.00%0.00%9750.02 價平 23.59% 0 177
友達國票5C購03 071226 1.72 ▲0.24 +16.22% 1.77000.00%0.00%0.00%0.00%28.50.25 價平 7.895% 0 177
鉅祥國票5C購01 071227 0.85 ▲0.05 +6.25% 0.860.8700.00%0.00%0.00%0.01%1650.05 價平 25.758% 0 177
1< 上一頁...12871288128912901291...下一頁 >1810
台股大盤 相關文章