• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12881289129012911292...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鉅祥國票5C購02 071228 1.03 ▲0.06 +6.19% 1.031.0400.00%0.00%0.00%0.01%1300.04 價平 5.769% 0 177
富邦金國票5C購01 071229 1.71 ▲0.06 +3.64% 1.741.7600.00%0.00%0.00%0.01%1600.1 價平 15.313% 0 177
晶技國票61購02 071230 1.06 ▼-0.11 -9.4% 1.031.4500.00%0.00%0.00%0.41%333.30.02 價平 32.793% 0 208
華擎國票61購01 071231 1.3 -- -- 1.331.3400.00%0.00%0.00%0.01%3600.03 價平 31.389% 0 208
東台國票61購01 071232 0.92 ▲0.06 +6.98% 0.890.900.00%0.00%0.00%0.01%580.12 價平 33.276% 0 208
康普國票61購02 071233 0.88 ▲0.11 +14.29% 0.870.8800.00%0.00%0.00%0.01%1900.04 價平 35.263% 0 208
正文國票61購01 071234 0.96 ▲0.06 +6.67% 0.920.9300.00%0.00%0.00%0.01%660.12 價平 33.864% 0 208
誠美材國票61購01 071235 0.63 ▼-0.06 -8.7% 0.620.6300.00%0.00%0.00%0.02%460.1 價平 36.196% 0 208
乙盛國票61購02 071236 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%1700.035 價平 36.471% 0 208
邁達特國票61購01 071237 0.83 ▼-0.02 -2.35% 0.820.8300.00%0.00%0.00%0.01%700.1 價平 35.286% 0 208
豐藝國票61購01 071238 0.7 ▼-0.08 -10.26% 0.70.7100.00%0.00%0.00%0.01%800.06 價平 32% 0 208
帆宣國票61購01 071239 1.41 ▼-0.05 -3.42% 1.411.4200.00%0.00%0.00%0.01%7800.014 價平 30.641% 0 208
樺漢國票61購02 071240 1.01 ▼-0.05 -4.72% 1.051.0600.00%0.00%0.00%0.01%578.320.017 價平 35.935% 0 208
虎航國票5C購01 071241 1.8 ▲0.26 +16.88% 1.791.8100.00%0.00%0.00%0.01%600.16 價平 1.5% 0 177
南茂國票61購01 071242 0.77 -- -- 0.760.7700.00%0.00%0.00%0.01%1300.03 價平 27% 0 208
可寧衛國票61購01 071243 0.84 ▲0.03 +3.7% 0.820.8300.00%0.00%0.00%0.01%400.14 價平 28.875% 0 208
宏全國票5C購01 071244 0.93 -- -- 0.950.9600.00%0.00%0.00%0.01%1600.05 價平 16.25% 0 177
世紀鋼國票5C購01 071245 0.87 ▲0.04 +4.82% 0.890.900.00%0.00%0.00%0.01%1600.06 價平 27.187% 0 177
世紀鋼國票5C購02 071246 1.05 ▲0.07 +7.14% 1.041.0500.00%0.00%0.00%0.01%1300.05 價平 10.385% 0 177
光寶科元大5C購08 071247 1.42 ▼-0.1 -6.58% 1.471.5410.00%99.27%101.48%0.05%310.50.047 價外 32.367% 0 177
1< 上一頁...12881289129012911292...下一頁 >1810
台股大盤 相關文章