• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12891290129112921293...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科元大5C購09 071248 1.46 ▼-0.06 -3.95% 1.481.541700.00%98.97%101.36%0.04%294.50.043 價外 28.693% 0 177
聯電元大5C購25 071249 1.16 -- -- 1.14014250.00%116.31%121.09%0.00%1700.033 價外 17.647% 0 177
聯電元大5C購26 071250 1.18 ▼-0.03 -2.48% 1.1606460.00%114.49%121.73%0.00%151.50.03 價外 7.591% 0 177
聯電元大64購03 071251 0.81 ▼-0.06 -6.9% 0.811.022670.00%116.73%123.84%0.26%1780.018 價外 21.348% 0 299
華通元大61購14 071252 0.66 ▲0.06 +10% 0.60.6500.00%123.50%129.78%0.08%4140.01 價外 36.232% 0 208
鴻海元大61購26 071253 1.61 ▼-0.01 -.62% 1.661.78920.00%79.68%80.84%0.02%3100.032 價外 12.258% 0 208
台積電元大61購46 071254 1.19 -- -- 1.141.1917010.00%64.21%65.14%0.04%2573.140.003 價外 7.312% 0 208
華邦電元大5C購13 071255 2.2 -- -- 1.66000.00%133.85%141.61%0.00%176.50.028 價內 -12.748% 0 177
華邦電元大5C購14 071256 1.9 ▲0.02 +1.06% 1.9101080.00%139.26%145.39%0.00%1950.027 價內 -2.051% 0 177
華邦電元大5C購15 071257 1.11 ▲0.08 +7.77% 1.110500.00%138.96%141.40%0.00%219.50.016 價外 9.339001% 0 177
華邦電元大5C購16 071258 1.07 -- -- 1.02000.00%137.27%149.14%0.00%214.50.015 價外 7.226% 0 177
智邦元大5C購10 071259 1.56 ▲0.13 +9.09% 1.411.481190.00%104.66%108.03%0.05%33550.003 價外 25.633% 0 177
漢唐元大5C購06 071260 1.12 ▲0.11 +10.89% 1.051.131940.00%91.45%94.84%0.08%16450.005 價外 22.188% 0 177
漢唐元大64購04 071261 1.35 ▲0.18 +15.38% 1.341.44540.00%99.86%103.22%0.04%16700.004 價外 23.353% 0 299
友達元大5C購08 071262 1.53 ▲0.19 +14.18% 1.530470.00%72.36%0.00%0.00%27.450.187 價外 4.372% 0 177
友達元大5C購09 071263 0.82 -- -- 0.97000.00%0.00%0.00%0.00%29.950.131 價外 12.354% 0 177
友達元大5C購10 071264 0.65 ▲0.02 +3.17% 0.730250.00%76.16%0.00%0.00%34.80.118 價外 24.569% 0 177
友達元大64購05 071265 0.79 ▲0.17 +27.42% 0.70480.00%118.96%134.12%0.00%32.450.076 價外 19.106% 0 299
京元電元大61購13 071266 1.45 ▲0.01 +.69% 1.451.511040.00%99.39%102.12%0.04%376.50.026 價外 25.498% 0 208
晶豪科元大5C購04 071267 1.29 ▼-0.06 -4.44% 1.291.35780.00%128.74%134.39%0.05%248.50.018 價外 9.457001% 0 177
1< 上一頁...12891290129112921293...下一頁 >1810
台股大盤 相關文章