• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12911292129312941295...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華城凱基5C購03 071288 0.8 -- -- 0.860.8700.00%0.00%0.00%0.01%8500.005 價平 5.529% 0 180
華通凱基5C購05 071289 0.81 ▲0.1 +14.08% 0.80.8100.00%0.00%0.00%0.01%3100.013 價平 14.839% 0 180
鴻海凱基5C購19 071290 0.83 -- -- 0.850.8600.00%0.00%0.00%0.01%2870.018 價平 5.226% 0 180
仁寶凱基5C購04 071291 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%42.50.08 價平 12.235% 0 180
華邦電凱基61購04 071292 1.15 ▲0.01 +.88% 1.141.1500.00%0.00%0.00%0.01%1950.016 價平 -2.051% 0 211
聯強凱基61購01 071293 0.74 -- -- 0.750.7600.00%0.00%0.00%0.01%1200.045 價平 23% 0 211
英業達凱基5C購03 071294 0.67 -- -- 0.68000.00%0.00%0.00%0.00%750.04 價平 10% 0 180
矽統凱基5C購02 071295 0.76 -- -- 0.750.7600.00%0.00%0.00%0.01%600.055 價平 1.667% 0 180
技嘉凱基5C購03 071296 0.72 ▼-0.05 -6.49% 0.730.7400.00%0.00%0.00%0.01%4100.012 價平 15.244% 0 180
微星凱基65購01 071297 0.78 -- -- 0.770.8700.00%0.00%0.00%0.13%1900.025 價平 27.895% 0 331
威盛凱基5C購02 071298 0.81 -- -- 1.02000.00%0.00%0.00%0.00%800.06 價平 6% 0 180
漢唐凱基63購04 071299 1.17 ▲0.13 +12.5% 1.071.1700.00%0.00%0.00%0.09%16500.004 價平 22.424% 0 271
京元電凱基5C購08 071300 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%3100.012 價平 9.516% 0 180
華固凱基5C購01 071301 0.9 ▲0.09 +11.11% 0.90.9300.00%0.00%0.00%0.03%1300.05 價平 16.923% 0 180
晶豪科凱基63購01 071302 0.89 -- -- 0.850.8600.00%0.00%0.00%0.01%2800.013 價平 19.643% 0 271
奇鋐凱基61購08 071303 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%34000.002 價平 30.441% 0 211
晶技凱基61購01 071304 0.82 ▼-0.07 -7.87% 0.820.8300.00%0.00%0.00%0.01%313.690.017 價平 28.592% 0 211
帆宣凱基61購01 071305 0.92 ▼-0.02 -2.13% 0.910.9200.00%0.00%0.00%0.01%7500.013 價平 27.867% 0 211
康舒凱基64購02 071306 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%650.035 價平 11.692% 0 301
啟碁凱基61購07 071307 0.67 -- -- 0.680.6900.00%0.00%0.00%0.01%3000.01 價平 9.833% 0 211
1< 上一頁...12911292129312941295...下一頁 >1810
台股大盤 相關文章