• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12921293129412951296...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虎航凱基5C購01 071308 1.05 ▲0.14 +15.38% 1.051.0600.00%0.00%0.00%0.01%620.1 價平 4.677% 0 180
松川凱基61購01 071309 0.96 ▲0.1 +11.63% 0.9100.00%0.00%0.00%0.11%3850.015 價平 28.571% 0 211
至上凱基61購03 071310 0.77 ▲0.01 +1.32% 0.760.7700.00%0.00%0.00%0.01%1100.035 價平 12% 0 211
T50正2國泰61購02 071311 1.9 -- -- 1.91.9100.00%0.00%0.00%0.01%38.50.2 價平 2.571% 0 211
晶技國泰62購01 071312 2.3 ▲0.05 +2.22% 2.22.300.00%0.00%0.00%0.05%308.790.041 價平 27.459% 0 243
帆宣國泰61購02 071313 2.08 ▼-0.12 -5.45% 2.092.100.00%0.00%0.00%0.00%6400.02 價平 15.469% 0 211
東陽永豐61購01 071314 0.77 ▲0.01 +1.32% 0.760.7800.00%0.00%0.00%0.03%130.980.041 價平 21.744% 0 211
華新統一58購02 071315 0.54 -- -- 0.380.8900.00%0.00%0.00%1.34%38.420.091 價平 -0.729% 0 63
友達永豐64購02 071316 1.58 ▲0.24 +17.91% 1.58000.00%0.00%0.00%0.00%250.168 價平 -5% 0 301
昇貿永豐61購01 071317 1.12 -- -- 1.121.1400.00%0.00%0.00%0.02%1720.036 價平 17.151% 0 211
上銀統一62購01 071318 0.19 -- -- 0.160.2500.00%0.00%0.00%0.56%536.560.006 價平 39.615% 0 247
潤泰新永豐61購01 071319 1.56 ▲0.2 +14.71% 1.551.6500.00%0.00%0.00%0.06%35.670.36 價平 24.026% 0 211
華固群益61購01 071320 1.11 ▲0.16 +16.84% 0.91000.00%0.00%0.00%0.00%136.660.07 價平 20.972% 0 211
樺漢群益5C購01 071321 1.34 -- -- 1.311.4100.00%0.00%0.00%0.08%481.930.026 價平 23.122% 0 180
裕民統一56購01 071322 0.01 -- -- 00.0100.00%0.00%0.00%0.00%80.50.05 價平 22.733% 0 5
裕民統一5C購01 071323 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%93.280.032 價平 33.319% 0 187
慧洋統一5C購01 071325 0.38 ▼-0.02 -5% 0.380.3900.00%0.00%0.00%0.03%96.220.031 價平 19.559% 0 187
樺漢群益5C購02 071326 1.41 -- -- 1.371.4700.00%0.00%0.00%0.07%560.970.036 價平 33.954% 0 180
松川群益5C購02 071327 1.66 ▲0.01 +.61% 0.97000.00%0.00%0.00%0.00%387.750.03 價平 29.078% 0 180
T50正2富邦5C購02 071328 1.4 -- -- 1.431.4400.00%0.00%0.00%0.01%480.2 價平 21.854% 0 180
1< 上一頁...12921293129412951296...下一頁 >1810
台股大盤 相關文章