• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12931294129512961297...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉訓統一58購01 071329 0.21 -- -- 0.190.2900.00%0.00%0.00%0.53%98.70.022 價平 14.286% 0 63
偉訓統一58購02 071330 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%131.360.022 價平 35.597% 0 63
T50反1富邦63購06 071331 1.15 -- -- 1.121.1300.00%0.00%0.00%0.01%121 價平 15.333% 0 271
定穎控統一58購01 071332 3.77 -- -- 3.934.0300.00%0.00%0.00%0.03%75.040.039 價平 -134.542% 0 63
T50反1富邦66購05 071333 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%150.6 價平 32.267% 0 362
光寶科富邦5C購05 071334 0.85 ▲0.02 +2.41% 0.840.8500.00%0.00%0.00%0.01%3150.03 價平 33.333% 0 180
鴻海富邦62購02 071335 0.65 ▲0.02 +3.17% 0.640.6500.00%0.00%0.00%0.02%3650.02 價平 25.479% 0 243
大銀統一58購01 071336 0.66 -- -- 0.540.6400.00%0.00%0.00%0.19%168.580.011 價平 -19.231% 0 63
大銀統一58購02 071337 0.2 ▲0.01 +5.26% 0.20.4200.00%0.00%0.00%1.10%248.550.012 價平 19.131% 0 63
大銀統一5A購01 071338 0.72 -- -- 0.580.6800.00%0.00%0.00%0.17%201.320.013 價平 0.159% 0 124
大銀統一62購01 071339 0.59 -- -- 0.520.5600.00%0.00%0.00%0.08%245.230.011 價平 18.036% 0 247
技嘉富邦66購01 071340 0.8 ▼-0.02 -2.44% 0.80.8100.00%0.00%0.00%0.01%488.880.01 價平 28.919% 0 362
友達富邦66購01 071341 0.96 ▲0.09 +10.34% 0.99000.00%0.00%0.00%0.00%33.880.1 價平 22.521% 0 362
慧洋富邦62購02 071342 0.78 ▼-0.01 -1.27% 0.760.7700.00%0.00%0.00%0.01%1000.05 價平 22.6% 0 243
波力統一58購01 071343 0.1 -- -- 0000.00%0.00%0.00%0.00%429.380.006 價平 70.655% 0 63
台新金富邦76購01 071344 0.94 -- -- 0.940.9500.00%0.00%0.00%0.01%40.880.1 價平 20.254% 0 728
永豐金富邦76購01 071345 1 ▲0.05 +5.26% 0.980.9900.00%0.00%0.00%0.01%48.880.1 價平 25.634% 0 728
中信金富邦76購01 071346 0.91 -- -- 0.890.900.00%0.00%0.00%0.01%100.880.05 價平 29.619% 0 728
玉晶光富邦63購01 071347 0.88 ▼-0.09 -9.28% 0.870.8800.00%0.00%0.00%0.01%978.880.004 價平 26.242% 0 271
日月光富邦5C購06 071348 1.14 ▼-0.04 -3.39% 1.181.1900.00%0.00%0.00%0.01%566.660.007 價平 -5.001% 0 180
1< 上一頁...12931294129512961297...下一頁 >1810
台股大盤 相關文章