• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12941295129612971298...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
正文富邦5C購01 071349 0.67 ▲0.04 +6.35% 0.640.6500.00%0.00%0.00%0.02%600.075 價平 27.25% 0 180
眾達富邦5C購01 071350 0.81 ▼-0.05 -5.81% 0.790.800.00%0.00%0.00%0.01%230.880.025 價平 22.471% 0 180
台郡富邦5C購01 071351 1.02 ▲0.03 +3.03% 1.031.0400.00%0.00%0.00%0.01%980.05 價平 18.469% 0 180
臺股指富邦5C購21 071352 1.4 ▼-0.02 -1.41% 1.421.4300.00%0.00%0.00%0.01%46000.880.0002 價平 -1.45% 0 180
臺股指富邦66購09 071353 1.54 -- -- 1.551.5600.00%0.00%0.00%0.01%61888.860.0003 價平 22.978% 0 362
臺股指富邦66購10 071354 1.39 ▼-0.01 -.71% 1.391.400.00%0.00%0.00%0.01%550000.0002 價平 13.331% 0 362
金寶國票61購02 071355 0.89 -- -- 0.90.9100.00%0.00%0.00%0.01%520.14 價平 32.981% 0 211
矽統國票61購01 071356 1.51 -- -- 1.491.500.00%0.00%0.00%0.01%800.14 價平 26.25% 0 211
佳能國票61購01 071357 1.45 ▲0.09 +6.62% 1.431.4400.00%0.00%0.00%0.01%1050.1 價平 27.333% 0 211
美律國票61購01 071358 0.85 ▲0.06 +7.59% 0.840.8500.00%0.00%0.00%0.01%1300.06 價平 28.615% 0 211
瑞軒國票61購02 071359 1.17 ▲0.12 +11.43% 1.151.1600.00%0.00%0.00%0.01%600.09 價平 19% 0 211
晶技國票61購04 071360 1.08 ▼-0.06 -5.26% 1.051.4900.00%0.00%0.00%0.42%264.680.016 價平 15.37% 0 211
新日興國票5C購01 071361 1.1 -- -- 1.071.0800.00%0.00%0.00%0.01%2550.03 價平 22.549% 0 180
新日興國票5C購02 071362 1.19 -- -- 1.151.1600.00%0.00%0.00%0.01%3150.04 價平 37.302% 0 180
TPK國票61購02 071363 1.64 ▲0.24 +17.14% 1.73000.00%0.00%0.00%0.00%1200.09 價平 27.833% 0 211
神達國票5C購01 071364 1.32 ▲0.07 +5.6% 1.321.3300.00%0.00%0.00%0.01%1050.1 價平 17.81% 0 180
神達國票5C購02 071365 1.1 -- -- 1.171.1800.00%0.00%0.00%0.01%1290.12 價平 33.101% 0 180
亞翔國票5C購01 071366 1.51 ▼-0.09 -5.62% 1.531.5400.00%0.00%0.00%0.01%9500.01 價平 15.158% 0 180
亞翔國票5C購02 071367 1.85 ▼-0.03 -1.6% 1.781.7900.00%0.00%0.00%0.01%11000.014 價平 26.727% 0 180
佳必琪國票5C購01 071368 1.11 -- -- 1.221.2300.00%0.00%0.00%0.01%4000.02 價平 16.75% 0 180
1< 上一頁...12941295129612971298...下一頁 >1810
台股大盤 相關文章