• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...128129130131132...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐5A購09 041451 4.9 ▼-0.2 -3.92% 4.774.7800.00%0.00%0.00%0.00%1955.080.01 價平 -20.967% 0 139
華新科永豐56購02 041454 24.3 -- -- 24.525.500.00%0.00%0.00%0.04%170.250.1 價平 -144.347% 0 17
禾伸堂永豐56購01 041458 34.4 -- -- 31.2000.00%0.00%0.00%0.00%173.250.07 價平 -261.328% 0 17
康舒永豐56購01 041459 5.85 -- -- 03.3500.00%0.00%0.00%0.00%56.550.4 價平 -12.821% 0 17
創意元富57購01 041472 14 -- -- 13.114.100.00%0.00%0.00%0.08%18000.005 價平 -145% 0 47
康舒元富5A購01 041477 7.35 -- -- 06.1500.00%0.00%0.00%0.00%500.3 價平 -27.6% 0 139
S&P正2國票57購01 041481 1.06 -- -- 1.091.100.00%0.00%0.00%0.01%1400.128 價平 3% 0 47
S&P反1國票5A購01 041482 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%4.71 價平 15.532% 0 139
元金反國票57購02 041484 0.03 -- -- 0.010.100.00%0.00%0.00%9.00%330.2 價平 15.727% 0 47
元金反國票5A購01 041485 0.46 -- -- 0.470.4800.00%0.00%0.00%0.02%270.14 價平 -3% 0 139
元金反國票61購01 041486 0.48 -- -- 0.480.4900.00%0.00%0.00%0.02%37.50.2 價平 25.84% 0 231
華新國票56購02 041488 1.13 -- -- 0.39000.00%0.00%0.00%0.00%450.75 價平 12.111% 0 17
立隆電國票56購01 041493 27.4 -- -- 26.3000.00%0.00%0.00%0.00%1400.12 價平 -159.643% 0 17
華新科國票5C購01 041494 14.4 -- -- 15.1000.00%0.00%0.00%0.00%1700.06 價平 -144.706% 0 200
八方國票56購01 041495 0.02 -- -- 0000.00%0.00%0.00%0.00%274.310.092 價平 34.199% 0 17
禾伸堂國票58購01 041497 30 -- -- 26.93000.00%0.00%0.00%0.12%1700.06 價平 -268.235% 0 80
緯穎國票58購01 041498 2.16 ▲0.08 +3.85% 2.112.1600.00%0.00%0.00%0.02%58000.003 價平 2.414% 0 80
鴻海元大5A購03 041507 1.98 -- -- 1.712.655430.00%56.38%70.12%0.55%3570.1 價外 20.308% 0 139
台積電元大5A購01 041511 9.45 ▼-0.3 -3.08% 9.39.51860.00%46.67%51.12%0.02%2205.420.025 價內 -7.236% 0 139
金像電元大5A購03 041513 22.2 -- -- 21.2000.00%0.10%0.00%0.00%5590.028 價內 -135.242% 0 139
1< 上一頁...128129130131132...下一頁 >1823
台股大盤 相關文章