• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12991300130113021303...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
上銀統一62購01 071318 0.18 -- -- 0.190.2600.00%0.00%0.00%0.37%536.560.006 價平 39.522% 0 248
潤泰新永豐61購01 071319 1.41 -- -- 1.341.3600.00%0.00%0.00%0.01%35.670.36 價平 25.147% 0 212
華固群益61購01 071320 0.95 ▼-0.1 -9.52% 0000.00%0.00%0.00%0.00%136.660.07 價平 23.899% 0 212
樺漢群益5C購01 071321 1.34 -- -- 0000.00%0.00%0.00%0.00%481.930.026 價平 23.848% 0 181
裕民統一56購01 071322 0.01 -- -- 00.0100.00%0.00%0.00%0.00%80.50.05 價平 24.099% 0 6
裕民統一5C購01 071323 0.2 ▼-0.04 -16.67% 0.190.200.00%0.00%0.00%0.05%93.280.032 價平 34.498% 0 188
慧洋統一5C購01 071325 0.4 ▼-0.01 -2.44% 0.390.400.00%0.00%0.00%0.03%96.220.031 價平 18.52% 0 188
樺漢群益5C購02 071326 1.42 -- -- 01.4100.00%0.00%0.00%0.00%560.970.036 價平 34.578% 0 181
松川群益5C購02 071327 1.65 -- -- 0.89000.00%0.00%0.00%0.00%387.750.03 價平 29.336% 0 181
T50正2富邦5C購02 071328 1.4 ▼-0.01 -.71% 1.421.4300.00%0.00%0.00%0.01%480.2 價平 22.271% 0 181
偉訓統一58購01 071329 0.21 -- -- 0.190.2400.00%0.00%0.00%0.26%98.70.022 價平 14.894% 0 64
偉訓統一58購02 071330 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%131.360.022 價平 36.054% 0 64
T50反1富邦63購06 071331 1.17 -- -- 1.141.1500.00%0.00%0.00%0.01%121 價平 15.083% 0 272
定穎控統一58購01 071332 3.7 -- -- 3.773.8700.00%0.00%0.00%0.03%75.040.039 價平 -127.878% 0 64
T50反1富邦66購05 071333 0.7 -- -- 0.680.6900.00%0.00%0.00%0.01%150.6 價平 32.067% 0 363
光寶科富邦5C購05 071334 0.83 -- -- 0.830.8400.00%0.00%0.00%0.01%3150.03 價平 33.968% 0 181
鴻海富邦62購02 071335 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%3650.02 價平 26.301% 0 244
大銀統一58購01 071336 0.66 -- -- 0.590.6900.00%0.00%0.00%0.17%168.580.011 價平 -22.494% 0 64
大銀統一58購02 071337 0.22 -- -- 0.180.1900.00%0.00%0.00%0.06%248.550.012 價平 16.918% 0 64
大銀統一5A購01 071338 0.79 -- -- 0.630.7200.00%0.00%0.00%0.14%201.320.013 價平 -2.573% 0 125
1< 上一頁...12991300130113021303...下一頁 >1806
台股大盤 相關文章