• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13031304130513061307...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東陽統一63購01 071399 0.69 -- -- 0.60.6100.00%0.00%0.00%0.02%125.940.029 價平 20.597% 0 272
士電統一64購01 071400 0.65 ▲0.01 +1.56% 0.630.6400.00%0.00%0.00%0.02%304.50.013 價平 26.273% 0 302
士電統一64購02 071401 0.63 ▲0.01 +1.61% 0.610.6200.00%0.00%0.00%0.02%3130.014 價平 28.275% 0 302
華城統一66購02 071402 0.57 ▼-0.02 -3.39% 0.570.5800.00%0.00%0.00%0.02%1079.160.003 價平 27.629% 0 363
中砂統一64購04 071403 0.72 -- -- 0.670.6800.00%0.00%0.00%0.01%888.880.003 價平 23.612% 0 302
上銀統一64購05 071404 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%488.880.005 價平 33.624% 0 302
聯電統一64購03 071405 0.75 -- -- 0.740.7500.00%0.00%0.00%0.01%177.750.015 價平 20.675% 0 302
聯電統一6C購01 071406 0.69 ▼-0.01 -1.43% 0.680.6900.00%0.00%0.00%0.01%168.880.008 價平 16.509% 0 546
楠梓電統一6C購01 071407 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%231.680.006 價平 26.623% 0 546
仁寶統一64購01 071408 0.67 ▲0.02 +3.08% 0.630.6400.00%0.00%0.00%0.02%50.750.07 價平 26.305% 0 302
華邦電統一64購02 071409 1.07 ▲0.08 +8.08% 1.061.0700.00%0.00%0.00%0.01%1960.014 價平 -0.51% 0 302
華邦電統一64購03 071410 0.82 -- -- 0.880.8900.00%0.00%0.00%0.01%2230.011 價平 11.659% 0 302
華邦電統一64購04 071411 0.92 -- -- 0.980.9900.00%0.00%0.00%0.01%223.50.012 價平 11.857% 0 302
華邦電統一66購02 071412 1.37 ▲0.13 +10.48% 1.351.3600.00%0.00%0.00%0.01%223.50.021 價平 11.857% 0 363
華邦電統一6A購03 071413 0.82 ▲0.05 +6.49% 0.80.8100.00%0.00%0.00%0.01%221.680.006 價平 11.133% 0 485
英業達統一63購01 071414 0.64 -- -- 0.620.6400.00%0.00%0.00%0.03%82.250.043 價平 19.027% 0 272
矽統統一66購01 071415 0.71 -- -- 0.650.6600.00%0.00%0.00%0.02%82.650.045 價平 28.615% 0 363
燿華統一64購02 071416 0.57 -- -- 0.520.5300.00%0.00%0.00%0.02%94.880.027 價平 36.024% 0 302
燿華統一66購01 071417 0.56 ▼-0.04 -6.67% 0.550.5600.00%0.00%0.00%0.02%92.290.042 價平 34.229% 0 363
微星統一64購01 071418 0.68 -- -- 0.640.6500.00%0.00%0.00%0.02%1890.02 價平 27.778% 0 302
1< 上一頁...13031304130513061307...下一頁 >1806
台股大盤 相關文章