• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13041305130613071308...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星統一66購01 071419 0.78 -- -- 0.730.7400.00%0.00%0.00%0.01%1890.024 價平 27.778% 0 363
漢唐統一67購01 071420 0.69 ▼-0.19 -21.59% 0.691.1400.00%0.00%0.00%0.65%17250.002 價平 27.826% 0 393
友達統一64購03 071421 0.67 -- -- 0.650.6600.00%0.00%0.00%0.02%32.660.075 價平 26.822% 0 302
友達統一66購01 071422 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%33.820.12 價平 29.332% 0 363
興勤統一63購01 071423 0.65 ▼-0.19 -22.62% 0.630.6400.00%0.00%0.00%0.02%357.50.01 價平 21.678% 0 272
興勤統一65購01 071424 0.62 ▼-0.16 -20.51% 0.610.6200.00%0.00%0.00%0.02%414.70.009 價平 32.481% 0 332
京元電統一65購04 071425 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%401.650.01 價平 30.786% 0 332
飛宏統一64購01 071426 0.63 ▲0.01 +1.61% 0.580.5900.00%0.00%0.00%0.02%39.760.1 價平 27.062% 0 302
志聖統一67購01 071427 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%793.150.004 價平 28.891% 0 393
強茂統一64購01 071428 0.67 -- -- 0.640.6500.00%0.00%0.00%0.02%197.40.013 價平 29.078% 0 302
揚博統一66購01 071429 0.95 -- -- 1.09000.00%0.00%0.00%0.00%268.880.008 價平 7.022% 0 363
宏達電統一66購01 071430 0.67 ▼-0.03 -4.29% 0.650.6600.00%0.00%0.00%0.02%61.810.06 價平 28.652% 0 363
奇鋐統一64購02 071431 0.62 -- -- 0.590.600.00%0.00%0.00%0.02%33180.001 價平 28.571% 0 302
威強電統一63購01 071432 0.65 -- -- 0.590.600.00%0.00%0.00%0.02%108.310.031 價平 23.737% 0 272
聯詠統一65購01 071433 0.68 -- -- 0.690.700.00%0.00%0.00%0.01%683.550.006 價平 26.852% 0 332
晶技統一63購01 071434 0.66 ▼-0.05 -7.04% 0.650.6600.00%0.00%0.00%0.02%281.530.011 價平 18.659% 0 272
晶技統一65購01 071435 0.71 ▼-0.05 -6.58% 0.680.6900.00%0.00%0.00%0.01%314.670.011 價平 27.225% 0 332
晶技統一66購01 071436 0.65 ▼-0.05 -7.14% 0.630.6400.00%0.00%0.00%0.02%314.670.011 價平 27.225% 0 363
晶技統一6A購01 071437 0.71 ▼-0.05 -6.58% 0.710.7200.00%0.00%0.00%0.01%310.630.005 價平 26.279% 0 485
緯創統一63購02 071438 0.65 ▼-0.02 -2.99% 0.620.6300.00%0.00%0.00%0.02%192.810.017 價平 18.054% 0 272
1< 上一頁...13041305130613071308...下一頁 >1806
台股大盤 相關文章