• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13061307130813091310...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶凱基5C購04 071291 0.69 -- -- 0.760.7700.00%0.00%0.00%0.01%42.50.08 價平 10.941% 0 182
華邦電凱基61購04 071292 0.76 -- -- 1.03000.00%0.00%0.00%0.00%1950.016 價平 3.077% 0 213
聯強凱基61購01 071293 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%1200.045 價平 24.417% 0 213
英業達凱基5C購03 071294 0.68 ▲0.01 +1.49% 0.680.7300.00%0.00%0.00%0.07%750.04 價平 10.533% 0 182
矽統凱基5C購02 071295 0.68 -- -- 0.830.8400.00%0.00%0.00%0.01%600.055 價平 -2.167% 0 182
技嘉凱基5C購03 071296 0.73 -- -- 0.750.7600.00%0.00%0.00%0.01%4100.012 價平 14.756% 0 182
微星凱基65購01 071297 0.7 -- -- 0.810.8600.00%0.00%0.00%0.06%1900.025 價平 26.316% 0 333
威盛凱基5C購02 071298 0.71 -- -- 0.860.8700.00%0.00%0.00%0.01%800.06 價平 11.875% 0 182
漢唐凱基63購04 071299 1.01 -- -- 1.321.3300.00%0.00%0.00%0.01%16500.004 價平 16.364% 0 273
京元電凱基5C購08 071300 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%3100.012 價平 9.355% 0 182
華固凱基5C購01 071301 0.74 -- -- 0.730.7500.00%0.00%0.00%0.03%1300.05 價平 20.769% 0 182
晶豪科凱基63購01 071302 0.85 ▲0.08 +10.39% 0.830.8400.00%0.00%0.00%0.01%2800.013 價平 20.536% 0 273
奇鋐凱基61購08 071303 0.83 -- -- 0.760.7700.00%0.00%0.00%0.01%34000.002 價平 29.118% 0 213
晶技凱基61購01 071304 0.79 -- -- 0.991.0400.00%0.00%0.00%0.05%3200.017 價平 23.906% 0 213
帆宣凱基61購01 071305 1.16 ▲0.34 +41.46% 1.111.1200.00%0.00%0.00%0.01%7500.013 價平 23.6% 0 213
康舒凱基64購02 071306 0.66 -- -- 0.670.6800.00%0.00%0.00%0.01%650.035 價平 10.308% 0 303
啟碁凱基61購07 071307 0.68 -- -- 0.710.7200.00%0.00%0.00%0.01%3000.01 價平 8.5% 0 213
虎航凱基5C購01 071308 1.02 ▲0.2 +24.39% 1.02000.00%0.00%0.00%0.00%620.1 價平 5.645% 0 182
松川凱基61購01 071309 0.77 -- -- 0.780.8300.00%0.00%0.00%0.06%3850.015 價平 33.506% 0 213
至上凱基61購03 071310 0.8 ▲0.05 +6.67% 0.770.7800.00%0.00%0.00%0.01%1100.035 價平 11.545% 0 213
1< 上一頁...13061307130813091310...下一頁 >1808
台股大盤 相關文章