• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13071308130913101311...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
T50正2國泰61購02 071311 1.88 ▲0.37 +24.5% 1.861.8700.00%0.00%0.00%0.01%38.50.2 價平 3.714% 0 213
晶技國泰62購01 071312 2.41 ▲0.37 +18.14% 2.392.400.00%0.00%0.00%0.00%3150.04 價平 22.698% 0 245
帆宣國泰61購02 071313 1.87 -- -- 2.462.4800.00%0.00%0.00%0.01%6400.02 價平 10.469% 0 213
東陽永豐61購01 071314 0.82 ▲0.09 +12.33% 0000.00%0.00%0.00%0.00%130.980.041 價平 19.835% 0 213
華新統一58購02 071315 0.59 ▲0.24 +68.57% 0.470.5700.00%0.00%0.00%0.21%38.420.091 價平 -4.112% 0 65
友達永豐64購02 071316 1.4 ▲0.14 +11.11% 1.351.3700.00%0.00%0.00%0.01%250.168 價平 3.6% 0 303
昇貿永豐61購01 071317 1.05 -- -- 1.161.1900.00%0.00%0.00%0.03%1720.036 價平 16.279% 0 213
上銀統一62購01 071318 0.18 -- -- 0.180.2800.00%0.00%0.00%0.56%536.560.006 價平 38.59% 0 249
潤泰新永豐61購01 071319 1.34 -- -- 1.411.4200.00%0.00%0.00%0.01%35.670.36 價平 24.166% 0 213
華固群益61購01 071320 1.14 -- -- 01.0500.00%0.00%0.00%0.00%136.660.07 價平 24.63% 0 213
樺漢群益5C購01 071321 1.34 -- -- 0000.00%0.00%0.00%0.00%5000.025 價平 23.7% 0 182
裕民統一56購01 071322 0.01 -- -- 00.0100.00%0.00%0.00%0.00%840.048 價平 20% 0 7
裕民統一5C購01 071323 0.24 ▼-0.03 -11.11% 0.230.2400.00%0.00%0.00%0.04%97.340.031 價平 30.964% 0 189
慧洋統一5C購01 071325 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%96.220.031 價平 17.689% 0 189
樺漢群益5C購02 071326 1.42 -- -- 0000.00%0.00%0.00%0.00%5820.035 價平 34.45% 0 182
松川群益5C購02 071327 1.65 ▲0.24 +17.02% 0000.00%0.00%0.00%0.00%387.750.03 價平 33.978% 0 182
T50正2富邦5C購02 071328 1.41 ▼-0.16 -10.19% 1.411.4200.00%0.00%0.00%0.01%480.2 價平 22.771% 0 182
偉訓統一58購01 071329 0.18 -- -- 0.210.2900.00%0.00%0.00%0.38%98.70.022 價平 13.374% 0 65
偉訓統一58購02 071330 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%131.360.022 價平 34.912% 0 65
T50反1富邦63購06 071331 1.65 -- -- 1.161.1700.00%0.00%0.00%0.01%121 價平 14.75% 0 273
1< 上一頁...13071308130913101311...下一頁 >1808
台股大盤 相關文章