• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13081309131013111312...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控統一58購01 071332 3.58 -- -- 3.73.800.00%0.00%0.00%0.03%75.040.039 價平 -125.213% 0 65
T50反1富邦66購05 071333 0.83 -- -- 0.690.700.00%0.00%0.00%0.01%150.6 價平 31.8% 0 364
光寶科富邦5C購05 071334 0.75 -- -- 0.830.8400.00%0.00%0.00%0.01%3150.03 價平 34.127% 0 182
鴻海富邦62購02 071335 0.6 -- -- 0.620.6300.00%0.00%0.00%0.02%3650.02 價平 26.712% 0 245
大銀統一58購01 071336 0.66 ▲0.04 +6.45% 0.660.7600.00%0.00%0.00%0.15%168.580.011 價平 -27.536% 0 65
大銀統一58購02 071337 0.22 ▲0.05 +29.41% 0.230.2400.00%0.00%0.00%0.04%248.550.012 價平 13.498% 0 65
大銀統一5A購01 071338 0.79 ▲0.16 +25.4% 0.720.7900.00%0.00%0.00%0.10%201.320.013 價平 -6.795% 0 126
大銀統一62購01 071339 0.54 -- -- 0.610.6500.00%0.00%0.00%0.07%245.230.011 價平 12.327% 0 249
技嘉富邦66購01 071340 0.8 -- -- 0.810.8200.00%0.00%0.00%0.01%488.880.01 價平 28.51% 0 364
友達富邦66購01 071341 0.82 -- -- 0.860.8700.00%0.00%0.00%0.01%33.880.1 價平 28.867% 0 364
慧洋富邦62購02 071342 0.79 -- -- 0.80.8100.00%0.00%0.00%0.01%1000.05 價平 20.8% 0 245
波力統一58購01 071343 0.1 -- -- 0000.00%0.00%0.00%0.00%429.380.006 價平 70.888% 0 65
台新金富邦76購01 071344 0.91 ▲0.12 +15.19% 0.890.900.00%0.00%0.00%0.01%40.880.1 價平 22.701% 0 730
永豐金富邦76購01 071345 0.85 -- -- 0.910.9200.00%0.00%0.00%0.01%48.880.1 價平 27.987% 0 730
中信金富邦76購01 071346 0.89 ▲0.05 +5.95% 0.870.8800.00%0.00%0.00%0.01%100.880.05 價平 30.511% 0 730
玉晶光富邦63購01 071347 0.82 -- -- 0.94000.00%0.00%0.00%0.00%978.880.004 價平 25.629% 0 273
日月光富邦5C購06 071348 0.94 -- -- 1.181.1900.00%0.00%0.00%0.01%566.660.007 價平 -4.119% 0 182
正文富邦5C購01 071349 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%600.075 價平 25.917% 0 182
眾達富邦5C購01 071350 0.78 -- -- 0.810.8200.00%0.00%0.00%0.01%230.880.025 價平 22.037% 0 182
台郡富邦5C購01 071351 0.69 -- -- 0.870.8800.00%0.00%0.00%0.01%980.05 價平 24.898% 0 182
1< 上一頁...13081309131013111312...下一頁 >1808
台股大盤 相關文章