• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13091310131113121313...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦5C購21 071352 1.4 ▼-0.14 -9.09% 1.41.4100.00%0.00%0.00%0.01%46000.880.0002 價平 -0.985% 0 182
臺股指富邦66購09 071353 1.57 -- -- 1.531.5400.00%0.00%0.00%0.01%61888.860.0003 價平 23.372% 0 364
臺股指富邦66購10 071354 1.56 -- -- 1.371.3800.00%0.00%0.00%0.01%550000.0002 價平 13.775% 0 364
金寶國票61購02 071355 0.87 -- -- 0.940.9500.00%0.00%0.00%0.01%520.14 價平 31.827% 0 213
矽統國票61購01 071356 1.37 -- -- 1.641.6600.00%0.00%0.00%0.01%800.14 價平 23.375% 0 213
佳能國票61購01 071357 1.41 ▲0.18 +14.63% 1.391.400.00%0.00%0.00%0.01%1050.1 價平 28.381% 0 213
美律國票61購01 071358 0.8 -- -- 0.810.8200.00%0.00%0.00%0.01%1300.06 價平 30.154% 0 213
瑞軒國票61購02 071359 0.99 ▲0.17 +20.73% 0.980.9900.00%0.00%0.00%0.01%600.09 價平 25% 0 213
晶技國票61購04 071360 1.2 ▲0.32 +36.36% 1.181.200.00%0.00%0.00%0.02%2700.016 價平 9.815% 0 213
新日興國票5C購01 071361 1.15 ▼-0.06 -4.96% 1.141.1500.00%0.00%0.00%0.01%2550.03 價平 20.392% 0 182
新日興國票5C購02 071362 1.24 ▼-0.08 -6.06% 1.231.2400.00%0.00%0.00%0.01%3150.04 價平 35.556% 0 182
TPK國票61購02 071363 1.46 -- -- 1.431.4400.00%0.00%0.00%0.01%1200.09 價平 33.75% 0 213
神達國票5C購01 071364 1.31 -- -- 1.31.3100.00%0.00%0.00%0.01%1050.1 價平 18.476% 0 182
神達國票5C購02 071365 1.16 -- -- 1.151.1600.00%0.00%0.00%0.01%1290.12 價平 33.643% 0 182
亞翔國票5C購01 071366 1.32 -- -- 1.99000.00%0.00%0.00%0.00%9500.01 價平 6.842% 0 182
亞翔國票5C購02 071367 2.39 ▲0.86 +56.21% 2.35000.00%0.00%0.00%0.00%11000.014 價平 19.545% 0 182
佳必琪國票5C購01 071368 1.17 -- -- 1.241.2500.00%0.00%0.00%0.01%4000.02 價平 17.125% 0 182
佳必琪國票5C購02 071369 1.22 -- -- 1.281.2900.00%0.00%0.00%0.01%4880.025 價平 32.07% 0 182
今國光國票5C購01 071370 1.56 ▲0.29 +22.83% 1.551.5600.00%0.00%0.00%0.01%1000.07 價平 13.3% 0 182
今國光國票5C購02 071371 1.55 ▲0.39 +33.62% 1.541.5500.00%0.00%0.00%0.01%121.50.08 價平 28.642% 0 182
1< 上一頁...13091310131113121313...下一頁 >1808
台股大盤 相關文章