• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13121313131413151316...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電統一66購02 071412 1.24 ▲0.27 +27.84% 1.24000.00%0.00%0.00%0.00%223.50.021 價平 15.436% 0 364
華邦電統一6A購03 071413 0.77 -- -- 0.87000.00%0.00%0.00%0.00%221.680.006 價平 14.742% 0 486
英業達統一63購01 071414 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%82.250.043 價平 18.419% 0 273
矽統統一66購01 071415 0.66 -- -- 0.710.7200.00%0.00%0.00%0.01%82.650.045 價平 25.832% 0 364
燿華統一64購02 071416 0.6 -- -- 0.560.5700.00%0.00%0.00%0.02%94.880.027 價平 33.811% 0 303
燿華統一66購01 071417 0.64 -- -- 0.590.600.00%0.00%0.00%0.02%92.290.042 價平 31.954% 0 364
微星統一64購01 071418 0.66 -- -- 0.680.6900.00%0.00%0.00%0.01%1890.02 價平 25.926% 0 303
微星統一66購01 071419 0.78 -- -- 0.780.7900.00%0.00%0.00%0.01%1890.024 價平 25.926% 0 364
漢唐統一67購01 071420 0.88 ▲0.14 +18.92% 0.840.8500.00%0.00%0.00%0.01%17250.002 價平 20% 0 394
友達統一64購03 071421 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%32.660.075 價平 26.209% 0 303
友達統一66購01 071422 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%33.820.12 價平 28.74% 0 364
興勤統一63購01 071423 0.84 ▲0.12 +16.67% 0.80.8100.00%0.00%0.00%0.01%357.50.01 價平 13.287% 0 273
興勤統一65購01 071424 0.78 ▲0.08 +11.43% 0.760.7700.00%0.00%0.00%0.01%414.70.009 價平 25.247% 0 333
京元電統一65購04 071425 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%401.650.01 價平 30.039% 0 333
飛宏統一64購01 071426 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%39.760.1 價平 25.428% 0 303
志聖統一67購01 071427 0.61 -- -- 0.640.6500.00%0.00%0.00%0.02%793.150.004 價平 27.378% 0 394
強茂統一64購01 071428 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%197.40.013 價平 27.812% 0 303
揚博統一66購01 071429 0.81 -- -- 0.95000.00%0.00%0.00%0.00%268.880.008 價平 15.39% 0 364
宏達電統一66購01 071430 0.7 ▲0.06 +9.38% 0.710.7200.00%0.00%0.00%0.01%61.810.06 價平 25.74% 0 364
奇鋐統一64購02 071431 0.63 -- -- 0.610.6200.00%0.00%0.00%0.02%33180.001 價平 27.366% 0 303
1< 上一頁...13121313131413151316...下一頁 >1808
台股大盤 相關文章