• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13141315131613171318...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台表科統一64購02 071452 0.65 ▼-0.03 -4.41% 0.640.6500.00%0.00%0.00%0.02%2820.008 價平 23.404% 0 303
台表科統一66購01 071453 0.84 ▲0.03 +3.7% 0.840.8500.00%0.00%0.00%0.01%2820.015 價平 23.404% 0 364
台表科統一6C購01 071454 0.68 ▼-0.03 -4.23% 0.680.6900.00%0.00%0.00%0.01%279.990.005 價平 22.854% 0 547
GIS統一66購02 071455 0.71 -- -- 0.740.7500.00%0.00%0.00%0.01%98.210.04 價平 25.16% 0 364
GIS統一6C購01 071456 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%101.680.011 價平 27.714% 0 547
富世達統一66購01 071457 0.9 -- -- 0.790.800.00%0.00%0.00%0.01%2502.50.002 價平 30.669% 0 364
意騰統一6C購01 071458 0.67 -- -- 0.590.600.00%0.00%0.00%0.02%777.770.002 價平 35.907% 0 547
松川統一6A購01 071459 0.78 ▲0.02 +2.63% 0.770.7800.00%0.00%0.00%0.01%381.680.005 價平 32.928% 0 486
長華統一63購01 071460 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%72.560.047 價平 21.444% 0 273
勤誠統一64購01 071461 0.62 -- -- 0.520.5300.00%0.00%0.00%0.02%2166.880.001 價平 34.006% 0 303
勤誠統一66購01 071462 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%2113.380.002 價平 32.336% 0 364
宇瞻統一66購01 071463 0.61 -- -- 0.620.6300.00%0.00%0.00%0.02%289.640.012 價平 28.014% 0 364
宇瞻統一6A購01 071464 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%299.990.005 價平 30.498% 0 486
台灣50元大5C購07 071465 1.69 ▼-0.01 -58.82% 1.731.742670.00%51.92%52.03%0.57%1500.4 價外 29.37% 0 182
元黃金元大5C購05 071466 2.28 -- -- 2.672.6800.00%43.88%44.04%0.37%460.5 價外 1.83% 0 182
元黃金元大61購01 071467 2.18 ▼-0.02 -90.91% 2.172.1811220.00%43.93%44.07%0.46%500.5 價外 9.68% 0 213
國企2X元大5C購01 071468 1.26 -- -- 1.251.2600.00%63.89%64.29%0.79%101 價外 10.1% 0 182
國企2X元大61購01 071469 1.11 ▼-0.13 -1048.39% 1.11.1114870.00%63.72%64.09%0.90%111 價外 18.27% 0 213
元金反元大61購01 071470 1.18 -- -- 1.171.1813920.00%43.96%44.15%0.85%350.66 價外 18.86% 0 213
元金2X元大5C購05 071471 2.02 ▼-0.04 -194.17% 2.052.0610.00%87.51%87.97%0.49%800.1 價內 1.5% 0 182
1< 上一頁...13141315131613171318...下一頁 >1808
台股大盤 相關文章