• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13151316131713181319...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X元大61購03 071472 1.68 ▼-0.03 -175.44% 1.711.72970.00%87.88%88.28%0.58%950.1 價外 14.53% 0 213
南亞元大5C購05 071473 1.36 -- -- 1.311.4100.00%82.41%0.00%0.00%142.20.05 價外 19.13% 0 182
南亞元大5C購06 071474 1.44 ▲0.09 +666.67% 1.31.46730.00%109.76%116.81%6.99%132.210.045 價外 13.02% 0 182
士電元大5C購03 071475 1.25 ▲0.01 +80.65% 1.231.24960.00%57.59%0.00%0.00%3000.033 價外 25% 0 182
上銀元大5C購01 071476 1.45 ▼-0.09 -584.42% 1.451.541970.00%89.88%92.51%4.03%4000.025 價外 19.25% 0 182
光寶科元大5C購10 071477 1.1 ▼-0.01 -90.09% 1.11.116020.00%106.88%108.24%1.79%2700.025 價外 22.78% 0 182
聯電元大5C購27 071478 8.85 ▲0.1 +114.29% 8.458.8300.00%114.89%118.38%3.37%1600.225 價外 12.5% 0 182
金寶元大5C購03 071479 1.24 ▼-0.04 -312.5% 1.211.22100.00%114.38%115.06%0.82%450.15 價外 22.78% 0 182
仁寶元大5C購08 071480 1.16 -- -- 1.091.1500.00%0.00%0.00%0.00%500.15 價外 25.2% 0 182
華邦電元大5C購17 071481 2.25 ▲0.39 +2096.77% 2.082.18520.00%134.57%141.23%4.57%2050.03 價外 4.15% 0 182
英業達元大5C購08 071482 1 ▼-0.05 -476.19% 1.021.032070.00%99.87%100.41%0.99%990.1 價外 32.93% 0 182
燿華元大5C購04 071483 1.35 ▼-0.07 -492.96% 1.221.23400.00%104.31%104.79%0.81%91.70.125 價外 33.59% 0 182
漢唐元大5C購07 071484 7.65 ▼-2.3 -2311.56% 6.27.45200.00%82.79%0.00%0.00%15000.03 價外 17% 0 182
友達元大5C購11 071485 2.48 ▲0.03 +122.45% 2.352.41370.00%119.93%122.74%2.48%26.50.333 價外 9.81% 0 182
鉅祥元大5C購01 071486 0.8 ▼-0.2 -2000% 0.780.8523770.00%79.56%82.97%8.24%1750.065 價外 31.71% 0 182
晶豪科元大5C購05 071487 1.43 ▲0.09 +671.64% 1.361.412380.00%129.13%134.07%4.23%2650.02 價外 15.09% 0 182
智原元大5C購06 071488 1.51 ▲0.12 +863.31% 1.441.5200.00%61.46%0.00%0.00%2400.033 價外 15.29% 0 182
晶技元大5C購02 071489 2.31 ▼-0.04 -170.21% 2.172.244510.00%126.73%128.15%1.31%2800.033 價外 16.57% 0 182
玉晶光元大5C購02 071490 1.77 ▲0.25 +1644.74% 1.611.644000.00%89.36%89.99%1.14%10000.015 價外 24.7% 0 182
華擎元大5C購02 071491 1.22 ▼-0.02 -161.29% 1.211.24260.00%79.89%80.33%0.82%3000.033 價外 18.83% 0 182
1< 上一頁...13151316131713181319...下一頁 >1808
台股大盤 相關文章