• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13161317131813191320...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK元大5C購04 071492 1.08 ▲0.02 +188.68% 1.021.0311150.00%109.93%110.54%0.95%118.880.075 價外 33.63% 0 182
日月光元大5C購12 071493 2.28 ▲0.02 +88.5% 2.32.36330.00%104.60%106.39%2.58%8000.02 價外 26% 0 182
亞翔元大5C購07 071494 1.71 ▼-0.37 -1778.85% 1.641.74500.00%99.36%103.73%5.62%10000.01 價外 18.6% 0 182
佳必琪元大5C購05 071495 1.17 ▼-0.16 -1203.01% 1.151.161330.00%100.01%100.47%0.85%4880.025 價外 34.43% 0 182
今國光元大5C購03 071496 2.1 ▲0.62 +4189.19% 1.92012720.00%119.51%122.02%2.70%121.280.075 價外 21.42% 0 182
群電元大5C購03 071497 1.11 ▲0.04 +373.83% 1.131.154150.00%94.52%95.17%0.90%1100.06 價外 16.73% 0 182
保瑞元大5C購01 071498 1.63 ▼-0.06 -355.03% 1.611.63800.00%79.76%80.03%0.61%5500.033 價外 26.18% 0 182
騰輝電元大5C購01 071499 1.23 ▼-0.2 -1398.6% 1.261.282520.00%104.79%105.28%0.81%325.880.033 價外 32.18% 0 182
惠特元大5C購06 071500 1.27 ▲0.13 +1140.35% 1.141.155350.00%129.60%130.47%0.86%213.20.025 價外 22.14% 0 182
富世達元大5C購04 071501 1.02 ▼-0.04 -377.36% 0.991.075810.00%104.57%108.67%5.56%23000.003 價外 24.78% 0 182
南茂元大5C購06 071502 1.14 ▼-0.01 -86.96% 1.071.081950.00%134.46%135.41%0.93%1250.04 價外 24.24% 0 182
勤誠元大5C購04 071503 0.82 ▼-0.19 -1881.19% 0.820.8313900.00%94.31%94.98%1.20%1894.750.004 價外 28.75% 0 182
臺股指元大5C購25 071504 1.43 ▲0.37 +34.91% 1.451.500.00%0.00%0.00%0.03%458880.0002 價平 -1.233% 0 182
奇鋐凱基56購01 071660 22.1 -- -- 0000.00%0.00%0.00%0.00%644.360.01 價平 -274.015% 0 8
台積電元富62購02 071708 4.63 -- -- 4.884.9800.00%0.00%0.00%0.02%1173.730.004 價平 -102.346% 0 253
川湖統一58購02 071722 4.25 -- -- 4.194.2900.00%0.00%0.00%0.02%2770.20.001 價平 -151.245% 0 70
皇昌統一58購02 071727 0.07 -- -- 0000.00%0.00%0.00%0.00%115.580.018 價平 59.509% 0 70
致伸統一58購01 071735 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%124.140.021 價平 37.57% 0 70
穎崴統一59購01 071743 9.4 ▲0.6 +6.82% 8.19.300.00%0.00%0.00%0.15%2027.070.001 價平 -389.623% 0 100
志強統一58購02 071744 0.12 -- -- 00.1500.00%0.00%0.00%0.00%220.890.014 價平 60.161% 0 70
1< 上一頁...13161317131813191320...下一頁 >1808
台股大盤 相關文章