• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13181319132013211322...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門元大61購04 076650 1.14 -- -- 00.8400.00%0.00%98.71%100.00%1640.041 價平 24.7% 0 177
佳能元大61購02 076651 1.66 -- -- 1.271.300.00%85.01%85.84%2.31%97.80.254 價平 39.16% 0 177
南亞科元大61購17 076652 1.45 ▲0.06 +431.65% 003320.00%0.00%0.00%0.00%5360.014 價平 39.46% 0 177
南亞科元大61購18 076653 1.68 ▼-0.01 -59.17% 1.381.393220.00%149.86%150.67%0.72%450.50.014 價平 27.97% 0 177
偉詮電元大61購03 076654 1.46 -- -- 1.131.1200.00%100.28%100.28%0.00%73.50.148 價平 31.7% 0 177
立隆電元大61購05 076655 1.19 ▼-0.04 -325.2% 1.061.07750.00%144.87%145.83%0.93%2890.019 價平 30.8% 0 177
宏達電元大61購07 076656 1.29 ▼-0.1 -719.42% 1.231.24500.00%89.44%89.99%0.81%44.80.173 價平 15.29% 0 177
漢翔元大61購07 076657 1.37 ▲0.04 +300.75% 1.341.357410.00%99.70%100.05%0.74%94.70.182 價平 38.01% 0 177
長榮太元大61購05 076658 0.75 -- -- 0.640.6400.00%110.40%110.40%0.00%253.50.02 價平 30.97% 0 177
大立光元大63購19 076659 1.25 ▼-0.03 -234.38% 1.181.1918600.00%113.47%114.38%0.85%40950.001 價平 9.65% 0 236
晟銘電元大61購01 076660 1.09 -- -- 0.750.7600.00%90.31%90.79%1.32%123.830.124 價平 42.5% 0 177
文曄元大61購02 076661 1.53 -- -- 1.121.1500.00%85.50%85.50%0.00%2750.061 價平 34% 0 177
晶技元大63購04 076662 1.1 ▲0.05 +476.19% 1.041.067920.00%130.03%131.87%1.89%1890.026 價平 28.57% 0 236
昇貿元大65購01 076663 1.82 ▲0.04 +224.72% 1.571.59200.00%89.63%90.87%1.88%116.50.076 價平 22.75% 0 299
京鼎元大61購04 076664 1.26 ▼-0.23 -1543.62% 1.161.18740.00%94.69%95.53%1.69%4240.032 價平 33.73% 0 177
日月光元大61購07 076665 0.88 ▼-0.23 -2072.07% 0.940.98100.00%114.17%116.49%4.08%8630.013 價平 42.47% 0 177
臻鼎元大61購20 076666 1.24 ▼-0.06 -461.54% 1.071.087430.00%134.81%135.62%0.93%5560.012 價平 33.36% 0 177
臻鼎元大61購21 076667 0.98 -- -- 0.860.9600.00%130.11%138.95%10.42%5910.011 價平 37.31% 0 177
臻鼎元大63購09 076668 0.98 ▲0.06 +652.17% 0.770.78800.00%134.85%135.92%1.28%6280.008 價平 41% 0 236
乙盛元大67購01 076669 1.12 ▼-0.04 -344.83% 1.051.06130.00%105.06%105.63%0.94%125.790.062 價平 43.24% 0 358
1< 上一頁...13181319132013211322...下一頁 >1843
台股大盤 相關文章