• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13191320132113221323...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
jpp元大61購03 076670 1.3 ▼-0.02 -151.52% 1.21.2220.00%94.17%94.99%1.64%373.50.036 價平 32.53% 0 177
瑞儀元大61購03 076671 1.84 ▲0.1 +574.71% 1.71.731160.00%89.90%90.76%1.73%120.470.155 價平 30.11% 0 177
今國光元大61購02 076672 1.35 ▼-0.39 -2241.38% 005380.00%0.00%120.34%100.00%83.20.116 價平 31.85% 0 177
力成元大61購10 076673 1.16 ▼-0.25 -1773.05% 1.121.1310080.00%92.45%0.00%0.00%331.50.029 價平 35.25% 0 177
台郡元大61購03 076674 1.13 -- -- 0.860.8800.00%115.18%116.49%2.27%79.730.123 價平 41.87% 0 177
力積電元大61購08 076675 1.13 ▲0.24 +2696.63% 0.890.91370.00%124.93%125.70%1.10%800.095 價平 38.38% 0 177
力積電元大63購04 076676 0.76 -- -- 0.650.7500.00%119.61%129.39%13.33%87.60.066 價平 43.72% 0 236
新代元大61購02 076677 0.86 ▲0.02 +238.1% 0.790.816860.00%113.56%115.51%2.47%24850.002 價平 25.55% 0 177
致新元大61購02 076678 1.49 ▼-0.15 -914.63% 1.491.51490.00%105.74%107.02%1.32%254.50.025 價平 8.84% 0 177
福懋科元大61購04 076679 1.06 -- -- 0.920.9300.00%114.89%115.52%1.08%860.117 價平 40.81% 0 177
福懋科元大61購05 076680 0.99 ▼-0.14 -1238.94% 0.551480.00%86.03%116.21%45.00%79.40.11 價平 35.89% 0 177
新纖統一67購01 076681 0.52 -- -- 0.470.4800.00%0.00%0.00%0.02%31.680.06 價平 35.606% 0 358
群創統一67購01 076682 0.55 -- -- 0.470.4800.00%0.00%0.00%0.02%61.680.03 價平 32.231% 0 358
群創統一6C購02 076683 0.48 ▼-0.07 -12.73% 0.480.4900.00%0.00%0.00%0.02%71.680.025 價平 41.685% 0 511
定穎控統一69購01 076684 0.44 ▼-0.08 -15.38% 0.460.4700.00%0.00%0.00%0.02%151.680.011 價平 35.39% 0 420
定穎控統一6C購01 076685 0.48 ▼-0.03 -5.88% 0.460.4700.00%0.00%0.00%0.02%177.770.01 價平 44.873% 0 511
亞德客群益61購02 076686 1.04 ▼-0.2 -16.13% 0.57000.00%0.00%0.00%0.00%1763.360.005 價平 24.859% 0 177
台玻群益61購03 076687 1.72 -- -- 0000.00%0.00%0.00%0.00%600.2 價平 26.583% 0 177
光寶科群益61購04 076688 2.35 ▼-0.14 -5.62% 1.27000.00%0.00%0.00%0.00%2300.07 價平 19.565% 0 177
台積電群益63購07 076689 1.4 ▼-0.22 -13.58% 0.67000.00%0.00%0.00%0.00%25500.005 價平 13.725% 0 236
1< 上一頁...13191320132113221323...下一頁 >1843
台股大盤 相關文章