• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13201321132213231324...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀凱基5C購01 071181 0.73 -- -- 0.660.6700.00%0.00%0.00%0.02%3100.023 價平 34.839% 0 182
亞翔凱基5C購03 071182 0.84 -- -- 1.08000.00%0.00%0.00%0.00%8000.005 價平 -0.625% 0 182
樺漢凱基61購01 071183 0.64 ▼-0.1 -13.51% 0.60.6100.00%0.00%0.00%0.02%6000.013 價平 37.417% 0 213
緯穎凱基61購06 071184 0.94 -- -- 0.780.8300.00%0.00%0.00%0.06%64000.001 價平 24.219% 0 213
AES凱基5C購02 071185 1.16 ▲0.13 +12.62% 1.131.1500.00%0.00%0.00%0.02%12000.004 價平 4.583% 0 182
意騰凱基61購01 071186 0.79 -- -- 0.810.8200.00%0.00%0.00%0.01%7000.01 價平 27.857% 0 213
華東凱基5C購01 071187 0.79 -- -- 0.860.8700.00%0.00%0.00%0.01%700.075 價平 21.714% 0 182
南茂凱基5C購04 071188 0.93 ▲0.13 +16.25% 0.850.900.00%0.00%0.00%0.06%1300.035 價平 25.385% 0 182
勤誠凱基5C購05 071189 0.72 -- -- 0.710.7200.00%0.00%0.00%0.01%22600.004 價平 34.735% 0 182
T50正2台新5C購09 071190 2.1 ▲0.33 +18.64% 2.072.0800.00%0.00%0.00%0.00%460.37 價平 24.283% 0 182
T50正2台新5C購10 071191 1.93 ▲0.32 +19.88% 1.911.9200.00%0.00%0.00%0.01%480.37 價平 27.438% 0 182
T50正2台新63購02 071192 1.48 -- -- 1.681.6900.00%0.00%0.00%0.01%500.23 價平 30.34% 0 272
T50反1台新5C購01 071193 1.45 -- -- 1.611.6200.00%0.00%0.00%0.01%111 價平 4.091% 0 182
滬深2X台新66購01 071194 2.95 -- -- 3.563.5700.00%0.00%0.00%0.00%231 價平 5.478% 0 364
東陽台新5C購01 071195 1.81 -- -- 1.581.6800.00%0.00%0.00%0.06%1200.1 價平 17.083% 0 182
信錦台新5C購01 071196 1.29 -- -- 1.41.4100.00%0.00%0.00%0.01%1300.1 價平 27% 0 182
永光台新5C購01 071197 1.91 -- -- 1.71.7100.00%0.00%0.00%0.01%480.2 價平 9.792% 0 182
美時台新5C購01 071198 1.9 -- -- 1.921.9400.00%0.00%0.00%0.01%2100.05 價平 6.429% 0 182
奇鋐群益56購03 071199 8.9 -- -- 0000.00%0.00%0.00%0.00%660.880.005 價平 -263.909% 0 10
美律台新5C購01 071200 2.19 ▲0.13 +6.31% 2.122.1300.00%0.00%0.00%0.00%1250.22 價平 26.16% 0 182
1< 上一頁...13201321132213231324...下一頁 >1822
台股大盤 相關文章