• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13211322132313241325...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律凱基63購01 076710 1.36 -- -- 1.081.0900.00%0.00%0.00%0.01%4000.035 價平 36.25% 0 236
聯詠凱基61購04 076711 1.94 ▲0.17 +9.6% 1.91000.00%0.00%0.00%0.00%5500.02 價平 8.182% 0 177
緯創凱基66購01 076712 2.06 ▼-0.14 -6.36% 2.162.1900.00%0.00%0.00%0.01%1700.05 價平 0.294% 0 328
日月光凱基61購07 076713 1.21 ▼-0.26 -17.69% 01.0800.00%0.00%0.00%0.00%6500.015 價平 23.231% 0 177
定穎控凱基61購10 076714 0.92 -- -- 0.730.7400.00%0.00%0.00%0.01%1500.075 價平 34.667% 0 177
新唐凱基61購05 076715 0.68 -- -- 00.4900.00%0.00%0.00%0.00%1600.04 價平 32.188% 0 177
臻鼎凱基61購12 076716 1.51 -- -- 1.31.3100.00%0.00%0.00%0.01%5000.015 價平 19.1% 0 177
瑞儀凱基61購01 076717 1.14 ▼-0.02 -1.72% 1.121.1300.00%0.00%0.00%0.01%1000.085 價平 16.1% 0 177
帆宣凱基61購05 076718 0.88 -- -- 0.680.6900.00%0.00%0.00%0.01%7770.025 價平 42.471% 0 177
力成凱基66購01 076719 1.6 -- -- 1.291.300.00%0.00%0.00%0.01%3400.03 價平 31.471% 0 328
矽格凱基61購05 076720 0.77 -- -- 0.570.5800.00%0.00%0.00%0.02%3000.045 價平 39.5% 0 177
捷敏凱基61購03 076721 0.74 -- -- 0.610.6200.00%0.00%0.00%0.02%2300.05 價平 47.609% 0 177
緯穎凱基61購12 076722 2.07 ▼-0.43 -17.2% 2.122.1300.00%0.00%0.00%0.00%55000.002 價平 6.636% 0 177
洋基凱基61購01 076723 1.04 -- -- 0.940.9500.00%0.00%0.00%0.01%8000.011 價平 21.375% 0 177
龍德船凱基64購01 076724 1.12 -- -- 1.021.0500.00%0.00%0.00%0.03%1600.04 價平 19.062% 0 267
力積電凱基61購09 076725 0.74 ▼-0.24 -24.49% 0.430.700.00%0.00%0.00%0.63%700.1 價平 28% 0 177
采鈺凱基65購01 076726 1.46 -- -- 1.261.2700.00%0.00%0.00%0.01%5500.015 價平 27.182% 0 299
臺股指凱基61購24 076727 1.4 ▼-0.27 -16.17% 1.41000.00%0.00%0.00%0.00%436880.0003 價平 4.756% 0 177
滬深2X國票61購02 076728 1.93 -- -- 1.931.9400.00%0.00%0.00%0.01%302 價平 31.867% 0 177
元石油國票61購02 076729 1.96 -- -- 1.971.9800.00%0.00%0.00%0.01%330.5 價平 18.333% 0 177
1< 上一頁...13211322132313241325...下一頁 >1843
台股大盤 相關文章