• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13211322132313241325...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富邦金台新5C購01 071201 2.44 -- -- 2.222.2600.00%0.00%0.00%0.02%1450.15 價平 15.862% 0 182
富邦金台新5C購02 071202 1.94 -- -- 1.741.7700.00%0.00%0.00%0.02%1660.18 價平 26.506% 0 182
國泰金台新5C購02 071203 1.04 -- -- 0.991.0100.00%0.00%0.00%0.02%1300.12 價平 22.692% 0 182
凱基金台新5C購03 071204 1.71 -- -- 1.511.5200.00%0.00%0.00%0.01%360.6 價平 23.75% 0 182
玉山金台新5C購01 071205 2.14 -- -- 2.192.200.00%0.00%0.00%0.00%370.5 價平 7.162% 0 182
玉晶光台新5C購01 071206 1.48 -- -- 1.251.2600.00%0.00%0.00%0.01%8000.011 價平 17.25% 0 182
玉晶光台新5C購02 071207 1.88 -- -- 1.561.5700.00%0.00%0.00%0.01%888.880.017 價平 25.524% 0 182
玉晶光台新63購01 071208 1.47 -- -- 1.281.2900.00%0.00%0.00%0.01%10000.013 價平 33.8% 0 272
緯穎台新5C購07 071209 1.68 -- -- 1.41.4100.00%0.00%0.00%0.01%63000.002 價平 23.016% 0 182
緯穎台新5C購08 071210 4.91 -- -- 4.214.2500.00%0.00%0.00%0.01%64000.006 價平 24.219% 0 182
緯穎台新5C購09 071211 1.44 -- -- 1.231.2500.00%0.00%0.00%0.02%68000.002 價平 28.676% 0 182
華東台新5C購01 071212 1.66 -- -- 1.731.7400.00%0.00%0.00%0.01%55.660.11 價平 1.545% 0 182
FB科技國票5C購01 071213 1.58 ▼-0.06 -3.66% 1.571.5800.00%0.00%0.00%0.01%700.25 價平 14.857% 0 182
聯電國票5C購02 071214 1.01 -- -- 1.241.2500.00%0.00%0.00%0.01%191.250.05 價平 30.196% 0 182
聯電國票5C購03 071215 1.17 -- -- 1.321.3300.00%0.00%0.00%0.01%1750.05 價平 23.714% 0 182
鴻海國票61購03 071216 1 -- -- 0.960.9700.00%0.00%0.00%0.01%3500.03 價平 25.571% 0 213
仁寶國票61購03 071217 1.09 -- -- 1.041.0500.00%0.00%0.00%0.01%560.16 價平 35.089% 0 213
台積電國票5C購01 071218 1.5 ▲0.08 +5.63% 1.51.5400.00%0.00%0.00%0.03%2443.480.005 價平 5.463% 0 182
台積電國票5C購02 071219 1.28 -- -- 1.391.4300.00%0.00%0.00%0.03%2543.220.005 價平 9.17% 0 182
台積電國票5C購03 071220 1.39 -- -- 1.561.600.00%0.00%0.00%0.03%2642.950.006 價平 12.598% 0 182
1< 上一頁...13211322132313241325...下一頁 >1822
台股大盤 相關文章