• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13221323132413251326...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元石油國票61購03 076730 3.08 ▲0.08 +2.67% 3.013.0200.00%0.00%0.00%0.00%411 價平 34.268% 0 177
SGBR2X國票61購02 076731 2.4 -- -- 2.372.3800.00%0.00%0.00%0.00%73.50.18 價平 39.578% 0 177
中502X國票61購03 076732 1.64 -- -- 1.891.900.00%0.00%0.00%0.01%111.4 價平 11.818% 0 177
台泥國票65購01 076733 1.23 ▼-0.06 -4.65% 1.211.2200.00%0.00%0.00%0.01%340.3 價平 28.382% 0 299
宏碁國票65購01 076734 1.4 -- -- 1.351.3600.00%0.00%0.00%0.01%420.2 價平 31.786% 0 299
建準國票65購01 076735 1 -- -- 0.960.9800.00%0.00%0.00%0.02%1800.03 價平 30.833% 0 299
大立光國票64購01 076736 1 ▼-0.08 -7.41% 1.031.0400.00%0.00%0.00%0.01%48000.001 價平 19.792% 0 267
群創國票61購02 076737 1.13 ▼-0.3 -20.98% 1.151.1600.00%0.00%0.00%0.01%550.15 價平 24% 0 177
群創國票61購03 076738 1.06 ▼-0.38 -26.39% 1.111.1200.00%0.00%0.00%0.01%650.18 價平 35.692% 0 177
晶彩科國票61購01 076739 0.81 ▼-0.23 -22.12% 0.790.8600.00%0.00%0.00%0.09%1300.1 價平 42.769% 0 177
牧德國票64購01 076740 1.62 -- -- 1.341.3600.00%0.00%0.00%0.01%9000.011 價平 34.667% 0 267
定穎控國票66購01 076741 0.76 -- -- 0.660.6700.00%0.00%0.00%0.02%1700.028 價平 42.353% 0 328
事欣科國票61購02 076742 0.9 ▼-0.29 -24.37% 0.940.9500.00%0.00%0.00%0.01%1200.055 價平 24.833% 0 177
jpp國票65購01 076743 1.36 -- -- 1.321.3400.00%0.00%0.00%0.02%4200.022 價平 37.143% 0 299
瀚宇博國票61購01 076744 1.5 -- -- 1.291.300.00%0.00%0.00%0.01%850.15 價平 23.294% 0 177
彩晶國票61購02 076745 1.07 -- -- 0.850.8600.00%0.00%0.00%0.01%180.5 價平 33.611% 0 177
和椿國票61購02 076746 1.34 -- -- 1.051.0600.00%0.00%0.00%0.01%1100.08 價平 23.273% 0 177
騰輝電國票61購01 076748 1.11 ▼-0.39 -26% 1.191.200.00%0.00%0.00%0.01%2400.032 價平 22.708% 0 177
惠特國票64購01 076749 0.62 ▼-0.12 -16.22% 0.60.6100.00%0.00%0.00%0.02%1400.028 價平 32.786% 0 267
采鈺國票61購01 076750 1.23 ▼-0.2 -13.99% 1.221.2400.00%0.00%0.00%0.02%4800.015 價平 16.562% 0 177
1< 上一頁...13221323132413251326...下一頁 >1843
台股大盤 相關文章