• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13221323132413251326...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電國票61購01 071221 1.52 ▲0.03 +2.01% 1.511.5400.00%0.00%0.00%0.02%3390.950.009 價平 31.877% 0 213
聯強國票61購01 071222 0.8 -- -- 0.780.7900.00%0.00%0.00%0.01%1300.06 價平 31.462% 0 213
英業達國票61購02 071223 1.13 -- -- 1.261.2700.00%0.00%0.00%0.01%1000.1 價平 33.8% 0 213
瑞昱國票5C購01 071224 1.62 -- -- 1.371.3800.00%0.00%0.00%0.01%8000.015 價平 22.75% 0 182
瑞昱國票5C購02 071225 1.59 -- -- 1.341.3500.00%0.00%0.00%0.01%9750.02 價平 36.615% 0 182
友達國票5C購03 071226 1.42 -- -- 1.41.4100.00%0.00%0.00%0.01%28.50.25 價平 17.544% 0 182
鉅祥國票5C購01 071227 0.91 -- -- 0.880.8900.00%0.00%0.00%0.01%1650.05 價平 25.455% 0 182
鉅祥國票5C購02 071228 1.07 -- -- 1.041.0500.00%0.00%0.00%0.01%1300.04 價平 5.385% 0 182
富邦金國票5C購01 071229 1.39 -- -- 1.211.2200.00%0.00%0.00%0.01%1600.1 價平 23.75% 0 182
晶技國票61購02 071230 1.06 ▲0.06 +6% 1.031.0400.00%0.00%0.00%0.01%3400.02 價平 33.971% 0 213
華擎國票61購01 071231 1.24 -- -- 1.381.3900.00%0.00%0.00%0.01%3600.03 價平 30.556% 0 213
東台國票61購01 071232 0.93 ▲0.11 +13.41% 0.90.9100.00%0.00%0.00%0.01%580.12 價平 33.103% 0 213
康普國票61購02 071233 0.9 -- -- 0.880.8900.00%0.00%0.00%0.01%1900.04 價平 36.053% 0 213
正文國票61購01 071234 0.88 -- -- 0.970.9800.00%0.00%0.00%0.01%660.12 價平 33.03% 0 213
誠美材國票61購01 071235 0.67 ▲0.09 +15.52% 0.60.6100.00%0.00%0.00%0.02%460.1 價平 37.935% 0 213
乙盛國票61購02 071236 0.71 -- -- 0.70.7100.00%0.00%0.00%0.01%1700.035 價平 34.706% 0 213
邁達特國票61購01 071237 0.93 ▲0.16 +20.78% 0.910.9200.00%0.00%0.00%0.01%700.1 價平 33% 0 213
豐藝國票61購01 071238 0.72 ▲0.05 +7.46% 0.710.7200.00%0.00%0.00%0.01%800.06 價平 32.375% 0 213
帆宣國票61購01 071239 1.52 ▲0.37 +32.17% 1.491.5100.00%0.00%0.00%0.01%7800.014 價平 29.744% 0 213
樺漢國票61購02 071240 1.11 -- -- 0.99100.00%0.00%0.00%0.01%6000.016 價平 37.417% 0 213
1< 上一頁...13221323132413251326...下一頁 >1822
台股大盤 相關文章