• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13231324132513261327...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虎航國票5C購01 071241 1.63 ▲0.31 +23.48% 1.551.5600.00%0.00%0.00%0.01%600.16 價平 5.667% 0 182
南茂國票61購01 071242 0.65 -- -- 0.810.8200.00%0.00%0.00%0.01%1300.03 價平 25.385% 0 213
可寧衛國票61購01 071243 0.81 -- -- 0.890.900.00%0.00%0.00%0.01%400.14 價平 27.5% 0 213
宏全國票5C購01 071244 0.85 -- -- 0.960.9700.00%0.00%0.00%0.01%1600.05 價平 16.562% 0 182
世紀鋼國票5C購01 071245 0.82 ▼-0.01 -1.2% 0.810.8200.00%0.00%0.00%0.01%1600.06 價平 29.688% 0 182
世紀鋼國票5C購02 071246 0.96 ▼-0.01 -1.03% 0.950.9700.00%0.00%0.00%0.02%1300.05 價平 13.462% 0 182
光寶科元大5C購08 071247 1.73 ▲0.07 +4.22% 1.71.735720.00%101.17%102.21%0.02%310.50.047 價外 30.113% 0 182
光寶科元大5C購09 071248 1.66 -- -- 1.671.735420.00%100.11%102.39%0.04%294.50.043 價外 26.316% 0 182
聯電元大5C購25 071249 1.1 ▲0.18 +19.57% 1.051.1110150.00%114.29%119.14%0.06%1700.033 價外 21.471% 0 182
聯電元大5C購26 071250 1.19 ▲0.22 +22.68% 1.11.162700.00%114.18%119.67%0.05%151.50.03 價外 11.881% 0 182
聯電元大64購03 071251 0.79 ▲0.11 +16.18% 0.790.813730.00%119.35%120.55%0.01%1780.018 價外 25% 0 304
華通元大61購14 071252 0.67 -- -- 0.640.675450.00%128.12%131.88%0.05%4140.01 價外 36.473% 0 213
鴻海元大61購26 071253 1.5 ▼-0.04 -2.6% 1.491.519510.00%79.56%79.95%0.01%3100.032 價外 15.968% 0 213
台積電元大61購46 071254 1.06 ▲0.01 +.95% 1.081.0916900.00%64.49%64.96%0.01%2573.140.003 價外 10.226% 0 213
華邦電元大5C購13 071255 1.7 ▲0.32 +23.19% 1.7403390.00%134.63%0.00%0.00%176.50.028 價外 2.55% 0 182
華邦電元大5C購14 071256 1.2 -- -- 1.53000.00%134.35%0.00%0.00%1950.027 價外 11.795% 0 182
華邦電元大5C購15 071257 0.8 ▲0.17 +26.98% 0.81012340.00%134.61%0.00%0.00%219.50.016 價外 21.64% 0 182
華邦電元大5C購16 071258 0.82 ▲0.22 +36.67% 0.780370.00%133.61%0.00%0.00%214.50.015 價外 19.814% 0 182
智邦元大5C購10 071259 1.17 ▼-0.22 -15.83% 1.1702560.00%101.70%0.00%0.00%33550.003 價外 30.402% 0 182
漢唐元大5C購06 071260 1.12 ▲0.27 +31.76% 1.140220.00%90.00%0.00%0.00%16450.005 價外 20.365% 0 182
1< 上一頁...13231324132513261327...下一頁 >1822
台股大盤 相關文章