• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13241325132613271328...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐元大64購04 071261 1.02 -- -- 1.26000.00%89.92%89.39%0.00%16700.004 價外 21.557% 0 304
友達元大5C購08 071262 1.35 ▲0.12 +9.76% 1.231.2840.00%119.49%123.64%0.04%27.450.187 價外 14.39% 0 182
友達元大5C購09 071263 0.78 -- -- 0.770.8300.00%118.57%125.55%0.08%29.950.131 價外 21.536% 0 182
友達元大5C購10 071264 0.58 -- -- 0.580.6300.00%119.63%126.00%0.09%34.80.118 價外 32.471% 0 182
友達元大64購05 071265 0.62 ▲0.04 +6.9% 0.620.6323140.00%124.25%127.50%0.02%32.450.076 價外 27.581% 0 304
京元電元大61購13 071266 1.51 -- -- 1.51.568550.00%99.10%102.24%0.04%376.50.026 價外 25.1% 0 213
晶豪科元大5C購04 071267 1.24 ▲0.06 +5.08% 1.221.232580.00%129.12%130.07%0.01%248.50.018 價外 12.676% 0 182
晶豪科元大66購02 071268 0.69 -- -- 0.690.700.00%129.83%131.42%0.01%2950.008 價外 26.441% 0 364
奇鋐元大61購25 071269 1.24 ▼-0.08 -6.06% 1.241.31200.00%99.40%102.15%0.05%35750.003 價外 32.727% 0 213
緯創元大5C購14 071270 1.35 -- -- 1.261.3300.00%94.44%100.03%0.06%1770.037 價外 11.864% 0 182
日月光元大5C購11 071271 1.96 ▲0.35 +21.74% 1.952.0120.00%104.72%107.87%0.03%6190.012 價外 4.685% 0 182
日月光元大65購02 071272 1.09 ▲0.2 +22.47% 1.061.1116570.00%105.23%109.09%0.05%7820.006 價外 24.552% 0 333
亞翔元大5C購05 071273 2.1 ▲0.34 +19.32% 2.190120.00%94.74%0.00%0.00%8980.012 價外 10.356% 0 182
亞翔元大5C購06 071274 2.23 ▲0.36 +19.25% 2.320210.00%94.71%0.00%0.00%8640.012 價外 6.829% 0 182
康舒元大5C購06 071275 1.83 -- -- 1.781.7900.00%114.53%115.01%0.01%730.126 價外 20.411% 0 182
松川元大5C購01 071276 2.05 ▲0.52 +33.99% 1.992.01560.00%109.88%110.64%0.01%352.50.035 價外 24.539% 0 182
華新統一58購02 071315 0.3 -- -- 0.35000.00%0.00%0.00%0.00%38.420.091 價平 1.874% 0 68
上銀統一62購01 071318 0.18 -- -- 0.170.2700.00%0.00%0.00%0.59%536.560.006 價平 39.709% 0 252
裕民統一56購01 071322 0.01 -- -- 00.0100.00%0.00%0.00%0.00%840.048 價平 18.69% 0 10
裕民統一5C購01 071323 0.27 ▲0.03 +12.5% 0.250.2600.00%0.00%0.00%0.04%97.340.031 價平 29.834% 0 192
1< 上一頁...13241325132613271328...下一頁 >1822
台股大盤 相關文章