• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13251326132713281329...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES中信61購04 076791 0.67 ▼-0.11 -14.1% 0.650.6600.00%0.00%0.00%0.02%10000.003 價平 13% 0 180
新纖統一65購01 076792 0.57 -- -- 0.510.5200.00%0.00%0.00%0.02%29.50.078 價平 30.847% 0 299
研華統一6C購01 076793 0.56 ▼-0.01 -1.75% 0.560.5700.00%0.00%0.00%0.02%828.880.002 價平 33.645% 0 512
鈺邦統一65購02 076794 0.46 ▼-0.11 -19.3% 0.450.4600.00%0.00%0.00%0.02%318.880.008 價平 36.653% 0 299
鈺邦統一69購01 076795 0.53 -- -- 0.440.4500.00%0.00%0.00%0.02%367.50.006 價平 45.034% 0 421
龍德船統一64購01 076796 0.54 ▼-0.01 -1.82% 0.480.4900.00%0.00%0.00%0.02%176.880.022 價平 26.787% 0 268
台灣50永豐64購04 076797 1.15 -- -- 0.950.9900.00%0.00%0.00%0.04%112.750.1 價平 16.896% 0 268
台灣50永豐67購01 076798 1.5 -- -- 1.31.3300.00%0.00%0.00%0.02%117.870.1 價平 20.506% 0 359
台灣50永豐67購02 076799 0.71 -- -- 0.560.6100.00%0.00%0.00%0.09%153.750.15 價平 39.057% 0 359
台塑永豐64購02 076800 1.06 -- -- 0.99100.00%0.00%0.00%0.01%88.20.1 價平 36.281% 0 268
中興電永豐61購02 076801 0.87 ▼-0.08 -8.42% 0.780.7900.00%0.00%0.00%0.01%227.50.1 價平 34.286% 0 180
中砂永豐61購03 076802 0.79 ▼-0.29 -26.85% 0.5000.00%0.00%0.00%0.00%777.40.01 價平 23.591% 0 180
華新永豐61購04 076803 1.49 ▼-0.76 -33.78% 0000.00%0.00%0.00%0.00%35.590.36 價平 17.533% 0 180
上銀永豐61購05 076804 2.11 -- -- 1.81.8300.00%0.00%0.00%0.02%3200.036 價平 9.219% 0 180
金寶永豐61購03 076805 1.97 -- -- 1.751.7600.00%0.00%0.00%0.01%34.390.36 價平 15.382% 0 180
華通永豐61購04 076806 0.97 ▼-0.11 -10.19% 0.830.8400.00%0.00%0.00%0.01%2310.03 價平 25.974% 0 180
華通永豐64購02 076807 1.15 ▼-0.08 -6.5% 0.99100.00%0.00%0.00%0.01%2520.03 價平 32.143% 0 268
華通永豐67購01 076808 2.05 -- -- 1.681.6900.00%0.00%0.00%0.01%2520.04 價平 32.143% 0 359
鴻海永豐63購01 076809 0.76 ▼-0.07 -8.43% 0.810.8200.00%0.00%0.00%0.01%2750.026 價平 13.818% 0 237
鴻海永豐63購02 076810 0.72 ▼-0.03 -4% 0.720.7300.00%0.00%0.00%0.01%3250.035 價平 27.077% 0 237
1< 上一頁...13251326132713281329...下一頁 >1843
台股大盤 相關文章