• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13261327132813291330...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鈺邦統一56購01 071925 3.47 -- -- 3.624.0700.00%0.00%0.00%0.12%194.280.016 價平 -116.698% 0 12
大銀永豐56購01 072108 0.15 -- -- 0.120.600.00%0.00%0.00%4.00%224.60.025 價平 10.062% 0 13
中興電統一58購02 072117 0.19 -- -- 0.10.1900.00%0.00%0.00%0.90%233.420.012 價平 28.455% 0 74
亞力統一56購01 072120 0.05 -- -- 00.0800.00%0.00%0.00%0.00%162.940.026 價平 26.66% 0 13
亞力統一58購01 072121 0.25 -- -- 0.160.2600.00%0.00%0.00%0.63%136.70.013 價平 12.582% 0 74
亞力統一58購02 072122 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%153.290.017 價平 22.043% 0 74
亞力統一58購03 072123 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%165.640.013 價平 27.856% 0 74
華城統一62購01 072125 0.54 ▼-0.01 -1.82% 0.470.5500.00%0.00%0.00%0.17%853.350.002 價平 7.306% 0 258
鴻海統一5A購01 072128 1.06 ▲0.05 +4.95% 0.931.0300.00%0.00%0.00%0.11%189.770.012 價平 -37.271% 0 137
台積電統一5A購03 072129 2.34 -- -- 2.352.4500.00%0.00%0.00%0.04%1141.130.002 價平 -102.431% 0 137
晟銘電統一58購02 072132 0.01 -- -- 00.0100.00%0.00%0.00%0.00%220.920.016 價平 51.34% 0 74
華城元富56購01 072285 0.18 ▼-0.05 -21.74% 0.160.2300.00%0.00%0.00%0.44%854.080.008 價平 7.386% 0 13
皇昌元富58購01 072295 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%101.490.059 價平 53.838% 0 74
台積電統一5C購03 072337 2.32 -- -- 2.372.4700.00%0.00%0.00%0.04%1162.870.002 價平 -98.646% 0 199
聯發科統一5A購01 072339 7.35 -- -- 7.27.700.00%0.00%0.00%0.07%1817.180.003 價平 -130.027% 0 137
皇昌統一58購03 072342 0.33 -- -- 00.3300.00%0.00%0.00%0.00%140.950.015 價平 66.761% 0 75
威強電統一58購02 072347 0.1 -- -- 0.050.1500.00%0.00%0.00%2.00%152.60.014 價平 42.923% 0 75
聯發科元富62購01 072376 14 ▲1.8 +14.75% 12.212.700.00%0.00%0.00%0.04%1875.980.005 價平 -122.817% 0 259
川湖統一57購01 072633 4.62 -- -- 4.74000.00%0.00%0.00%0.00%2164.910.001 價平 -219.182% 0 20
威強電統一59購01 072637 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%152.060.013 價平 42.72% 0 82
1< 上一頁...13261327132813291330...下一頁 >1822
台股大盤 相關文章