• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13261327132813291330...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩永豐64購03 076811 1.51 ▼-0.02 -1.31% 0000.00%0.00%0.00%0.00%846.40.01 價平 10.09% 0 268
菱生永豐61購02 076812 0.75 -- -- 0.580.5900.00%0.00%0.00%0.02%500.17 價平 44.8% 0 180
凱美永豐61購05 076813 1.09 ▼-0.19 -14.84% 0.930.9400.00%0.00%0.00%0.01%158.40.058 價平 32.134% 0 180
技嘉永豐61購04 076814 0.61 -- -- 0.550.5600.00%0.00%0.00%0.02%511.50.03 價平 37.146% 0 180
威盛永豐61購01 076815 0.98 -- -- 0.860.9600.00%0.00%0.00%0.12%800.07 價平 15.75% 0 180
威盛永豐64購02 076816 1.2 ▼-0.1 -7.69% 1.141.1500.00%0.00%0.00%0.01%86.640.08 價平 22.207% 0 268
研華永豐63購01 076817 1.92 ▼-0.4 -17.24% 0000.00%0.00%0.00%0.00%8500.027 價平 35.294% 0 237
凌陽永豐61購04 076818 1.01 -- -- 0.680.6900.00%0.00%0.00%0.01%33.120.2 價平 27.083% 0 180
偉詮電永豐61購03 076819 0.81 -- -- 0.670.6800.00%0.00%0.00%0.01%71.520.1 價平 27.573% 0 180
京元電永豐61購09 076820 1.37 -- -- 0.481.1200.00%0.00%0.00%1.33%303.660.038 價平 30.02% 0 180
陽明永豐64購01 076821 1.36 ▲0.06 +4.62% 1.251.2600.00%0.00%0.00%0.01%61.080.15 價平 17.976% 0 268
長榮航永豐64購02 076822 1.33 ▼-0.1 -6.99% 1.31.3100.00%0.00%0.00%0.01%54.990.2 價平 24.623% 0 268
漢翔永豐65購01 076823 0.61 -- -- 0000.00%0.00%0.00%0.00%94.730.04 價平 35.923% 0 299
玉山金永豐61購01 076824 1.12 ▼-0.01 -.88% 1.141.1500.00%0.00%0.00%0.01%40.640.25 價平 10.187% 0 180
神基永豐61購03 076825 1.33 -- -- 1.091.1100.00%0.00%0.00%0.02%1500.088 價平 28.667% 0 180
亞光永豐61購02 076826 0.92 ▼-0.12 -11.54% 0.910.9200.00%0.00%0.00%0.01%1500.05 價平 18% 0 180
威強電永豐61購01 076827 1.42 -- -- 1.351.3600.00%0.00%0.00%0.01%1220.08 價平 27.869% 0 180
德律永豐64購01 076828 1.04 ▼-0.12 -10.34% 0.850.8600.00%0.00%0.00%0.01%364.370.02 價平 30.016% 0 268
德律永豐64購02 076829 1.19 ▼-0.21 -15% 1.011.0300.00%0.00%0.00%0.02%437.250.03 價平 41.681% 0 268
晶技永豐61購04 076830 1.35 -- -- 1.051.0600.00%0.00%0.00%0.01%2100.05 價平 35% 0 180
1< 上一頁...13261327132813291330...下一頁 >1843
台股大盤 相關文章