• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13271328132913301331...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技永豐64購03 076831 1.27 -- -- 1.011.0200.00%0.00%0.00%0.01%218.40.04 價平 37.5% 0 268
晶技永豐64購04 076832 0.76 ▼-0.22 -22.45% 0.760.7700.00%0.00%0.00%0.01%235.20.03 價平 41.964% 0 268
緯創永豐61購06 076833 1.51 ▼-0.04 -2.58% 0000.00%0.00%0.00%0.00%1580.036 價平 -7.278% 0 180
昇貿永豐61購04 076834 1.19 -- -- 1.051.0600.00%0.00%0.00%0.01%121.50.074 價平 22.058% 0 180
新日興永豐61購04 076835 1.79 -- -- 1.551.5800.00%0.00%0.00%0.02%2000.058 價平 15.5% 0 180
玉晶光永豐61購07 076836 1.28 ▼-0.17 -11.72% 1.31.3100.00%0.00%0.00%0.01%5600.018 價平 16.696% 0 180
貿聯永豐64購03 076837 2.83 ▼-0.49 -14.76% 2.752.7600.00%0.00%0.00%0.00%23000.005 價平 9.13% 0 268
貿聯永豐67購03 076838 3.21 ▲0.06 +1.9% 2.692.7100.00%0.00%0.00%0.01%30000.006 價平 30.333% 0 359
日月光永豐61購09 076839 1.34 ▼-0.6 -30.93% 0.491.5200.00%0.00%0.00%2.10%8000.028 價平 37.625% 0 180
定穎控永豐61購05 076840 0.81 ▼-0.31 -27.68% 0.950.9600.00%0.00%0.00%0.01%136.40.077 價平 28.152% 0 180
祥碩永豐61購05 076841 2.81 ▼-0.01 -.35% 1.44000.00%0.00%0.00%0.00%15510.01 價平 6.512% 0 180
漢翔統一59購02 076842 0.2 -- -- 0.090.1900.00%0.00%0.00%1.11%77.240.036 價平 21.414% 0 63
富華新統一59購01 076843 0.03 -- -- 0.01000.00%0.00%0.00%0.00%34.490.071 價平 59.553% 0 63
瑞儀永豐61購03 076844 1.69 ▼-0.1 -5.59% 1.651.6700.00%0.00%0.00%0.01%93.840.123 價平 10.592% 0 180
佳必琪永豐64購02 076845 1.07 -- -- 0.940.9500.00%0.00%0.00%0.01%3690.02 價平 24.797% 0 268
力成永豐61購04 076846 1.25 ▼-0.48 -27.75% 1.31.400.00%0.00%0.00%0.08%3100.041 價平 24.839% 0 180
矽格永豐64購02 076847 1.37 -- -- 0.99100.00%0.00%0.00%0.01%259.20.03 價平 29.977% 0 268
同欣電永豐61購03 076848 1.63 -- -- 01.3500.00%0.00%0.00%0.00%2300.066 價平 35.217% 0 180
群電永豐61購02 076849 1.32 -- -- 1.091.100.00%0.00%0.00%0.01%93.950.1 價平 17.509% 0 180
樺漢永豐61購02 076850 1.3 ▲0.09 +7.44% 0.66000.00%0.00%0.00%0.00%579.150.02 價平 24.631% 0 180
1< 上一頁...13271328132913301331...下一頁 >1843
台股大盤 相關文章