• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13311332133313341335...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電國票57購02 077205 36.1 -- -- 0000.00%0.00%0.00%0.00%1265.690.04 價平 -82.509% 0 19
鴻海凱基64購01 077226 11.3 -- -- 10.511.500.00%0.00%0.00%0.10%221.940.155 價平 -17.374% 0 293
台積電永豐57購01 077383 14.4 -- -- 13.2000.00%0.00%0.00%0.00%981.70.01 價平 -135.306% 0 24
鴻海凱基64購02 077413 11.6 -- -- 10.811.800.00%0.00%0.00%0.09%186.240.104 價平 -39.873% 0 299
台積電凱基64購02 077414 27 -- -- 27.428.400.00%0.00%0.00%0.04%1238.180.025 價平 -86.564% 0 299
台積電凱基64購03 077415 29.6 -- -- 30.331.300.00%0.00%0.00%0.03%1336.430.03 價平 -72.849% 0 299
台積電元富64購01 077493 6.95 -- -- 6.757.2500.00%0.00%0.00%0.07%982.670.005 價平 -135.074% 0 299
一詮統一5A購02 077727 3.62 ▲0.29 +8.71% 3.53.600.00%0.00%0.00%0.03%100.290.023 價平 -150.773% 0 117
采鈺統一5A購01 077733 1.43 -- -- 1.641.6500.00%0.00%0.00%0.01%285.120.008 價平 -68.876% 0 117
台積電永豐59購01 077754 111 -- -- 116000.00%0.00%0.00%0.00%1167.430.1 價平 -97.871% 0 87
連加統一5A購01 077971 0.1 -- -- 0.050.1200.00%0.00%0.00%1.40%664.990.002 價平 49.849% 0 118
鴻海凱基57購01 078005 8.45 -- -- 8.058.5500.00%0.00%0.00%0.06%149.570.073 價平 -74.166% 0 26
鴻海凱基57購02 078006 19.1 ▲1.3 +7.3% 18.123.800.00%0.00%0.00%0.31%217.110.415 價平 -19.985% 0 26
台積電凱基64購04 078009 23.7 -- -- 23.724.700.00%0.00%0.00%0.04%1002.330.018 價平 -130.463% 0 300
滬深2X國票57購01 078145 2.86 ▲0.72 +33.64% 2.832.9300.00%0.00%0.00%0.04%191 價平 -14.421% 0 27
滬深2X國票58購01 078146 2.73 ▲0.37 +15.68% 2.932.9500.00%0.00%0.00%0.01%201 價平 -8.7% 0 59
台積電永豐64購01 078354 10.7 -- -- 10.7000.00%0.00%0.00%0.00%989.940.008 價平 -133.347% 0 305
台積電元富64購02 078404 13.1 -- -- 12.613.600.00%0.00%0.00%0.08%1080.950.01 價平 -113.701% 0 305
元黃金凱基57購01 078505 1.12 ▲0.22 +24.44% 1.111.2100.00%0.00%0.00%0.09%42.50.5 價平 -2.894% 0 32
T50反1中信5A購01 078644 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%230.22 價平 54.13% 0 126
1< 上一頁...13311332133313341335...下一頁 >1822
台股大盤 相關文章