• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13311332133313341335...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏達電凱基61購02 076913 1.27 ▼-0.1 -7.3% 1.211.2200.00%0.00%0.00%0.01%460.2 價平 16.196% 0 180
亞航凱基61購04 076914 0.98 -- -- 0.860.8700.00%0.00%0.00%0.01%880.2 價平 45.341% 0 180
漢翔凱基61購07 076915 1.09 ▼-0.08 -6.84% 1.141.1500.00%0.00%0.00%0.01%1070.2 價平 43.271% 0 180
長榮太凱基61購04 076916 0.89 -- -- 0.830.8400.00%0.00%0.00%0.01%2500.025 價平 27.2% 0 180
晟銘電凱基61購02 076917 1.13 -- -- 0.940.9500.00%0.00%0.00%0.01%1100.125 價平 31.364% 0 180
晶技凱基63購02 076918 1.58 -- -- 1.271.2800.00%0.00%0.00%0.01%1900.04 價平 28.158% 0 237
緯創凱基61購07 076919 2.42 ▼-0.09 -3.59% 2.382.4100.00%0.00%0.00%0.01%1900.085 價平 10.789% 0 180
京鼎凱基61購04 076920 1.53 -- -- 1.261.2800.00%0.00%0.00%0.02%3500.025 價平 17.429% 0 180
嘉澤凱基61購06 076921 1.56 -- -- 1.241.2700.00%0.00%0.00%0.02%26000.007 價平 33.654% 0 180
牧德凱基61購06 076922 1.65 ▼-0.39 -19.12% 1.64000.00%0.00%0.00%0.00%7000.015 價平 16% 0 180
貿聯凱基63購01 076923 2.03 ▼-0.21 -9.38% 2.01000.00%0.00%0.00%0.00%26000.005 價平 19.615% 0 237
jpp凱基61購02 076924 1.43 -- -- 1.391.400.00%0.00%0.00%0.01%3500.036 價平 24.571% 0 180
今國光凱基61購04 076925 1.86 ▲0.02 +1.09% 1.04000.00%0.00%0.00%0.00%750.13 價平 16.133% 0 180
台郡凱基61購03 076926 1.91 -- -- 0000.00%0.00%0.00%0.00%700.2 價平 30% 0 180
樺漢凱基61購02 076927 1.54 ▼-0.04 -2.53% 1.591.600.00%0.00%0.00%0.01%6600.035 價平 33.864% 0 180
騰輝電凱基61購05 076928 1.28 -- -- 0.950.9600.00%0.00%0.00%0.01%2500.032 價平 25.8% 0 180
力智凱基61購04 076929 1.27 -- -- 1.031.0400.00%0.00%0.00%0.01%2700.03 價平 26.296% 0 180
龍德船凱基65購01 076930 1.14 -- -- 1.041.0600.00%0.00%0.00%0.02%2100.045 價平 38.333% 0 299
亞德客國泰62購01 076931 1.93 ▼-0.23 -10.65% 1.911.9300.00%0.00%0.00%0.01%1518.450.008 價平 12.74% 0 209
台玻國泰62購01 076932 1.43 ▼-0.44 -23.53% 1.311.3200.00%0.00%0.00%0.01%61.50.2 價平 28.374% 0 209
1< 上一頁...13311332133313341335...下一頁 >1843
台股大盤 相關文章