• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13351336133713381339...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞航台新61購02 076996 0.64 -- -- 0.560.5700.00%0.00%0.00%0.02%880.11 價平 45.341% 0 180
漢翔台新62購01 076997 0.61 ▼-0.06 -8.96% 0.630.6400.00%0.00%0.00%0.02%1070.11 價平 43.271% 0 209
貿聯台新61購08 076998 1.75 ▼-0.28 -13.79% 1.741.7500.00%0.00%0.00%0.01%25000.004 價平 16.4% 0 180
力成台新61購04 076999 1.2 -- -- 0.90.9100.00%0.00%0.00%0.01%319.80.03 價平 27.142% 0 180
緯穎台新61購04 077000 1.44 -- -- 1.31.3100.00%0.00%0.00%0.01%50500.001 價平 -1.683% 0 180
力積電台新61購03 077001 1.29 ▼-0.3 -18.87% 01.2200.00%0.00%0.00%0.00%780.2 價平 35.385% 0 180
新代台新61購01 077002 1.14 -- -- 1.081.0900.00%0.00%0.00%0.01%26000.004 價平 27.308% 0 180
台塑元大61購08 077003 1.41 ▼-0.09 -6% 1.361.3700.00%68.64%0.00%0.01%82.10.158 價外 31.547% 0 180
新纖元大61購02 077005 0.95 ▼-0.14 -12.84% 0.9911970.00%108.63%0.00%0.01%28.650.185 價外 28.796% 0 180
上銀元大61購09 077006 1.65 ▼-0.31 -15.82% 1.751.7880.00%89.02%89.75%0.02%3550.034 價外 18.169% 0 180
台積電元大61購67 077007 1.09 ▼-0.15 -12.1% 1.071.083420.00%64.49%64.90%0.01%25900.004 價外 15.058% 0 180
台積電元大63購15 077008 0.55 ▼-0.07 -11.29% 0.520.532690.00%64.69%65.23%0.02%32850.003 價外 33.029% 0 237
燿華元大61購03 077009 1.35 ▼-0.4 -22.86% 1.331.3400.00%99.33%100.09%0.01%55.90.268 價外 35.868% 0 180
金像電元大63購06 077010 0.93 ▼-0.23 -19.83% 00.932310.00%86.70%106.23%0.00%10450.006 價外 30.239% 0 237
菱生元大66購01 077011 1.23 ▼-0.19 -13.38% 1.191.2310.00%119.38%120.07%0.01%43.20.142 價外 36.111% 0 329
威盛元大61購04 077012 1.3 ▼-0.18 -12.16% 1.291.350.00%90.22%0.00%0.01%88.10.085 價外 23.496% 0 180
南亞科元大61購19 077013 1.55 ▼-0.35 -18.42% 01.541500.00%150.48%151.16%0.00%5210.015 價外 32.15% 0 180
南亞科元大61購20 077014 1.84 -- -- 01.5200.00%151.14%151.14%0.00%4120.012 價外 14.199% 0 180
超豐元大61購02 077015 0.74 ▼-0.07 -8.64% 00.720.00%100.13%108.37%0.00%1440.04 價外 31.528% 0 180
京元電元大61購19 077016 1.37 -- -- 0.620.9900.00%0.00%115.28%0.60%375.780.032 價外 43.451% 0 180
1< 上一頁...13351336133713381339...下一頁 >1843
台股大盤 相關文章