• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13361337133813391340...下一頁 >1843
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大61購20 077017 1.4 -- -- 0.651.0600.00%0.00%115.51%0.63%361.070.032 價外 41.147% 0 180
京元電元大64購05 077018 1.13 -- -- 00.8600.00%0.00%114.69%0.00%390.010.02 價外 45.514% 0 268
聯詠元大61購05 077019 1.68 ▲0.07 +4.35% 1.650100.00%88.52%89.04%0.00%5270.014 價外 4.175% 0 180
文曄元大61購03 077020 1.26 ▼-0.3 -19.23% 1.261.28100.00%84.12%84.63%0.02%214.50.038 價外 13.986% 0 180
晶技元大63購05 077021 1.2 ▼-0.29 -19.46% 1.191.21270.00%0.00%130.31%0.01%2100.032 價外 35% 0 237
昇貿元大65購02 077022 1.36 ▼-0.35 -20.47% 1.411.42310.00%88.91%89.83%0.01%1650.1 價外 42.606% 0 299
玉晶光元大61購06 077023 1.07 ▼-0.21 -16.41% 1.111.12770.00%99.08%100.26%0.01%6150.013 價外 24.146% 0 180
京鼎元大61購05 077024 1.34 ▼-0.38 -22.09% 1.341.36360.00%95.24%95.80%0.01%333.50.022 價外 13.343% 0 180
群創元大61購08 077025 1.06 ▼-0.19 -15.2% 1.051.0626870.00%126.53%130.54%0.01%50.30.087 價外 16.899% 0 180
群創元大63購08 077026 1.07 -- -- 0.90.9100.00%127.75%130.48%0.01%65.50.082 價外 36.183% 0 237
日月光元大61購08 077027 1.1 ▼-0.35 -24.14% 01.04210.00%110.24%110.24%0.00%7530.012 價外 33.732% 0 180
定穎控元大61購11 077028 0.6 ▼-0.14 -18.92% 0.610.62300.00%104.50%105.37%0.02%1560.043 價外 37.179% 0 180
事欣科元大61購04 077029 0.61 ▼-0.18 -22.78% 0.610.6260.00%114.24%115.12%0.02%160.50.047 價外 43.801% 0 180
新唐元大61購04 077030 1.11 -- -- 00.8800.00%0.00%140.86%0.00%1930.038 價外 43.782% 0 180
臻鼎元大61購22 077031 0.93 ▼-0.24 -20.51% 0.980.995890.00%132.02%136.41%0.01%6070.01 價外 33.361% 0 180
矽格元大61購09 077032 1.16 -- -- 0000.00%99.17%101.00%0.00%319.50.047 價外 43.192% 0 180
樺漢元大61購02 077033 2.08 ▼-0.25 -10.73% 0.6801800.00%57.76%0.00%0.00%6600.038 價外 33.864% 0 180
鈺邦元大61購02 077034 1.28 ▼-0.38 -22.89% 1.361.37340.00%144.20%145.56%0.01%3150.026 價外 35.873% 0 180
緯穎元大61購17 077035 1.24 ▼-0.12 -8.82% 1.231.247110.00%103.62%104.33%0.01%58950.001 價外 12.892% 0 180
緯穎元大61購18 077036 1.53 ▼-0.24 -13.56% 1.531.5422330.00%104.66%105.42%0.01%49700.001 價內 -3.32% 0 180
1< 上一頁...13361337133813391340...下一頁 >1843
台股大盤 相關文章