• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...132133134135136...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指凱基56購21 041706 67 -- -- 57.5000.00%0.00%0.00%0.00%35666.660.006 價平 -26.754% 0 21
創意元富5A購01 041723 13.2 -- -- 12.213.200.00%0.00%0.00%0.08%20000.005 價平 -120.5% 0 144
緯穎元富57購01 041725 1.23 ▼-0.1 -7.52% 1.241.3400.00%0.00%0.00%0.08%6097.50.003 價平 7.175% 0 52
元黃金國票56購01 041729 0.02 -- -- 0.01000.00%0.00%0.00%0.00%551 價平 15.582% 0 21
元金2X國票56購02 041730 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%1100.2 價平 21.5% 0 21
凱美國票56購01 041733 3.78 -- -- 4.49000.00%0.00%0.00%0.00%1110.1 價平 -40.541% 0 21
創意國票62購01 041737 10.1 -- -- 8.35000.00%0.00%0.00%0.00%25000.004 價平 -76.4% 0 266
啟碁國票56購02 041739 10.5 -- -- 9.1000.00%0.00%0.00%0.00%1600.07 價平 -82.5% 0 21
富世達國票62購01 041740 1.98 ▼-0.21 -9.59% 1.972.0500.00%0.00%0.00%0.04%19000.004 價平 -2.632% 0 266
富鼎國票58購01 041742 2.07 ▼-0.17 -7.59% 1.992.0900.00%0.00%0.00%0.05%1500.06 價平 -14% 0 82
T50正2元大59購02 041753 21.3 -- -- 18.5000.00%0.10%0.00%0.00%19.911.1 價內 -84.179% 0 116
金寶元大56購01 041760 2.94 ▼-0.8 -21.39% 2.92.93120.00%71.71%75.78%0.01%32.450.399 價內 -21.109% 0 21
華新科元大5A購01 041780 8.7 ▲1.05 +13.73% 7.28.710.00%0.10%187.57%0.21%1700.029 價內 -144.706% 0 144
景碩元大58購01 041787 13.1 -- -- 11.712.800.00%0.00%0.10%0.09%201.570.023 價內 -253.227% 0 82
緯創元大57購01 041789 0.3 ▼-0.13 -30.23% 0.310.9100.00%69.71%123.32%1.90%2070.046 價外 17.391% 0 52
昇貿元大59購01 041790 0.96 ▼-0.11 -10.28% 0.981.045380.00%96.05%102.20%0.06%155.50.029 價內 -0.322% 0 116
元黃金群益5C購01 041803 0.41 ▼-0.02 -4.65% 0.4000.00%0.00%0.00%0.00%680.9 價平 31.721% 0 206
SP黃豆群益5C購01 041804 0.32 -- -- 0.270.2800.00%0.00%0.00%0.04%280.607 價平 25.25% 0 206
元金2X群益57購01 041805 0.1 -- -- 0.070.0900.00%0.00%0.00%0.29%1250.1 價平 30.92% 0 52
道瓊銀群益57購01 041806 3.86 ▼-0.16 -3.98% 3.883.9200.00%0.00%0.00%0.01%63.150.75 價平 7.284% 0 52
1< 上一頁...132133134135136...下一頁 >1823
台股大盤 相關文章