• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13461347134813491350...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興永豐61購05 077106 1.2 -- -- 1.081.0900.00%0.00%0.00%0.01%2220.041 價平 19.144% 0 182
融程電永豐61購01 077107 0.82 -- -- 0.780.7900.00%0.00%0.00%0.01%2110.02 價平 19.668% 0 182
貿聯永豐61購05 077108 1.25 -- -- 1.321.3400.00%0.00%0.00%0.02%25380.003 價平 12.727% 0 182
貿聯永豐61購06 077109 1.08 -- -- 1.151.1600.00%0.00%0.00%0.01%2749.50.003 價平 19.44% 0 182
瑞儀永豐61購04 077110 1.33 -- -- 1.091.100.00%0.00%0.00%0.01%1050.096 價平 19.619% 0 182
飛捷永豐61購01 077111 0.68 ▲0.01 +1.49% 0.650.6600.00%0.00%0.00%0.02%189.750.045 價平 34.387% 0 182
力成永豐61購05 077112 1.62 -- -- 01.1800.00%0.00%0.00%0.00%3500.036 價平 28.143% 0 182
力成永豐61購06 077113 0.68 -- -- 00.5200.00%0.00%0.00%0.00%286.750.01 價平 12.293% 0 182
啟碁永豐61購05 077114 1.14 ▼-0.13 -10.24% 0.980.9900.00%0.00%0.00%0.01%303.60.03 價平 24.242% 0 182
啟碁永豐64購01 077115 1.26 -- -- 11.0100.00%0.00%0.00%0.01%379.50.03 價平 39.394% 0 272
緯穎永豐61購07 077116 1.31 -- -- 0.74000.00%0.00%0.00%0.00%57750.001 價平 7.965% 0 182
至上永豐61購05 077117 0.94 -- -- 0.720.7300.00%0.00%0.00%0.01%1120.088 價平 30.179% 0 182
至上永豐61購06 077118 0.92 -- -- 0.710.7200.00%0.00%0.00%0.01%1130.082 價平 30.796% 0 182
宇瞻永豐61購03 077119 1.44 ▼-0.16 -10% 1.341.3600.00%0.00%0.00%0.01%2450.034 價平 16.327% 0 182
寶成永豐61購01 077120 1.32 -- -- 1.261.2700.00%0.00%0.00%0.01%29.920.36 價平 19.619% 0 182
大成鋼國票64購01 077121 2.04 -- -- 1.791.800.00%0.00%0.00%0.01%640.2 價平 34.062% 0 272
旺宏國票61購03 077122 1.12 -- -- 00.8500.00%0.00%0.00%0.00%1680.05 價平 32.738% 0 182
所羅門國票61購02 077123 1.24 ▼-0.22 -15.07% 1.21.2100.00%0.00%0.00%0.01%1700.055 價平 21.176% 0 182
微星國票64購01 077124 0.9 -- -- 0.790.800.00%0.00%0.00%0.01%2300.03 價平 39.565% 0 272
超豐國票61購03 077125 1.05 -- -- 00.7800.00%0.00%0.00%0.00%1450.05 價平 24.483% 0 182
1< 上一頁...13461347134813491350...下一頁 >1839
台股大盤 相關文章