• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13471348134913501351...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電國票61購01 077126 1.31 ▼-0.45 -25.57% 01.3100.00%0.00%0.00%0.00%313.150.037 價平 24.637% 0 182
京元電國票61購02 077127 1.73 -- -- 01.2600.00%0.00%0.00%0.00%398.550.053 價平 40.785% 0 182
義隆國票61購01 077128 1.37 -- -- 1.081.0900.00%0.00%0.00%0.01%1950.05 價平 20.769% 0 182
鉅祥國票61購02 077129 1.06 -- -- 0.870.8800.00%0.00%0.00%0.01%1400.055 價平 20.714% 0 182
瑞軒國票65購01 077130 0.87 ▼-0.14 -13.86% 0.820.8300.00%0.00%0.00%0.01%460.14 價平 40.326% 0 302
台新金國票61購01 077131 1.79 -- -- 1.571.5800.00%0.00%0.00%0.01%420.5 價平 19.167% 0 182
晶豪科國票61購01 077132 1.65 -- -- 01.2600.00%0.00%0.00%0.00%2700.04 價平 29.259% 0 182
臻鼎國票61購03 077133 1.04 -- -- 0.830.8400.00%0.00%0.00%0.01%7250.015 價平 41.034% 0 182
誠美材國票64購01 077134 0.6 -- -- 0.520.5300.00%0.00%0.00%0.02%320.12 價平 37.969% 0 272
祥碩國票61購03 077135 1.28 ▲0.13 +11.3% 1.251.2600.00%0.00%0.00%0.01%17000.006 價平 14.412% 0 182
亞翔國票61購01 077136 1.55 -- -- 1.151.1600.00%0.00%0.00%0.01%12000.02 價平 41.333% 0 182
亞翔國票61購02 077137 1.1 ▼-0.37 -25.17% 1.051.0600.00%0.00%0.00%0.01%8880.01 價平 20.721% 0 182
精成科國票61購01 077138 1.67 -- -- 1.441.4500.00%0.00%0.00%0.01%950.1 價平 11.579% 0 182
樺漢國票64購01 077139 1.15 -- -- 0.970.9800.00%0.00%0.00%0.01%7000.01 價平 37.714% 0 272
龍德船國票61購03 077140 1.41 -- -- 1.281.2900.00%0.00%0.00%0.01%1450.045 價平 8.276% 0 182
力積電國票61購03 077141 1.07 ▼-0.35 -24.65% 01.0700.00%0.00%0.00%0.00%750.12 價平 25.6% 0 182
力積電國票61購04 077142 1.34 -- -- 0100.00%0.00%0.00%0.00%900.15 價平 38% 0 182
T50反1國泰62購01 077143 1.4 ▲0.2 +16.67% 1.451.4600.00%0.00%0.00%0.01%11.51 價平 3.652% 0 213
T50反1國泰62購02 077144 1.08 -- -- 1.31.3100.00%0.00%0.00%0.01%12.51 價平 11.36% 0 213
滬深2X國泰62購01 077145 1.37 -- -- 1.21.2100.00%0.00%0.00%0.01%22.50.4 價平 9.956% 0 213
1< 上一頁...13471348134913501351...下一頁 >1839
台股大盤 相關文章