• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...133134135136137...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海群益56購07 041809 0.68 ▼-0.38 -35.85% 0.19000.00%0.00%0.00%0.00%2680.03 價平 -6.157% 0 21
京鼎群益56購01 041825 0.75 -- -- 0.13000.00%0.00%0.00%0.00%353.410.052 價平 10.302% 0 21
可寧衛群益5A購01 041836 1.21 -- -- 0.511.2900.00%0.00%0.00%1.53%330.4 價平 14.848% 0 144
智原中信5A購01 041840 1.05 -- -- 0.32000.00%0.00%0.00%0.00%2670.039 價平 28.09% 0 144
緯創中信57購02 041841 0.94 ▼-2.51 -72.75% 1.071.600.00%0.00%0.00%0.50%1900.15 價平 10% 0 52
臻鼎中信5A購01 041842 16.9 -- -- 15.9000.00%0.00%0.00%0.00%2400.06 價平 -110% 0 144
昇陽半中信56購01 041844 3.53 -- -- 3.19000.00%0.00%0.00%0.00%1700.019 價平 -98.529% 0 24
禾伸堂永豐56購02 041852 34.2 -- -- 31000.00%0.00%0.00%0.00%176.250.07 價平 -255.177% 0 24
緯穎永豐56購03 041855 3.31 -- -- 1.09000.00%0.00%0.00%0.00%50000.004 價平 -13.2% 0 24
緯穎永豐58購01 041856 3.41 ▼-0.68 -16.63% 3.43000.00%0.00%0.00%0.00%55000.005 價平 -2.909% 0 83
仁寶兆豐56購01 041857 0.43 ▼-0.28 -39.44% 0.430.9900.00%0.00%0.00%1.30%42.350.259 價平 2.243% 0 24
佳能兆豐56購01 041858 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%94.660.07 價平 15.804% 0 24
晶豪科兆豐5A購01 041859 11.4 ▼-1.9 -14.29% 11.411.500.00%0.00%0.00%0.01%88.80.08 價平 -150.563% 0 144
智原兆豐56購01 041860 0.48 ▲0.19 +65.52% 0.270.2800.00%0.00%0.00%0.04%195.880.038 價平 1.981% 0 24
緯穎兆豐5A購01 041861 2.49 -- -- 2.61000.00%0.00%0.00%0.00%45800.002 價平 -23.581% 0 144
晶豪科富邦57購01 041865 9.5 -- -- 0800.00%0.00%0.00%0.00%109.880.067 價平 -102.494% 0 52
京元電群益56購03 041875 7.55 -- -- 06.8500.00%0.00%0.00%0.00%2550.1 價平 -21.373% 0 24
元黃金凱基5A購02 041887 0.15 -- -- 0.130.2300.00%0.00%0.00%0.77%661 價平 29.652% 0 144
道瓊2X凱基58購01 041889 1.48 ▲0.2 +15.62% 1.471.4800.00%0.00%0.00%0.01%300.26 價平 -12.633% 0 83
技嘉凱基56購01 041900 3.25 ▼-0.74 -18.55% 3.54000.00%0.00%0.00%0.00%3150.06 價平 -17.143% 0 24
1< 上一頁...133134135136137...下一頁 >1823
台股大盤 相關文章