• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13501351135213531354...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉訓統一5B購01 086450 0.4 -- -- 00.400.00%0.00%0.00%0.00%116.050.025 價平 29.168% 0 144
文曄統一57購01 086451 2.33 -- -- 2.132.2300.00%0.00%0.00%0.05%146.190.026 價平 -56.303% 0 21
文曄統一57購02 086452 1.48 -- -- 1.41.4100.00%0.00%0.00%0.01%164.20.021 價平 -39.16% 0 21
文曄統一57購03 086453 2.17 -- -- 1.972.0700.00%0.00%0.00%0.05%152.550.026 價平 -49.787% 0 21
文曄統一59購01 086454 3.33 -- -- 0000.00%0.00%0.00%0.00%164.20.029 價平 -39.16% 0 83
新日興統一57購02 086455 0.13 -- -- 0.020.1200.00%0.00%0.00%5.00%248.060.015 價平 19.173% 0 21
華擎統一57購02 086456 0.02 ▲0.01 +100% 00.0100.00%0.00%0.00%0.00%388.880.008 價平 35.713% 0 21
華擎統一61購01 086457 0.25 ▲0.01 +4.17% 0.220.2600.00%0.00%0.00%0.18%451.110.008 價平 44.581% 0 206
華擎統一61購02 086458 0.29 -- -- 0.20.2700.00%0.00%0.00%0.35%388.880.006 價平 35.713% 0 206
永信統一59購01 086459 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%66.660.033 價平 14.191% 0 83
神達統一61購01 086460 0.62 -- -- 0.610.6800.00%0.00%0.00%0.11%800.027 價平 -6.875% 0 206
拓凱統一57購01 086461 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%196.660.018 價平 15.845% 0 21
智伸科統一57購01 086463 0.21 -- -- 0.30.4500.00%0.00%0.00%0.50%146.410.025 價平 -3.818% 0 21
智伸科統一57購02 086464 0.24 ▲0.11 +84.62% 0.240.2800.00%0.00%0.00%0.17%153.540.02 價平 1.003% 0 21
智伸科統一61購01 086465 0.71 ▲0.17 +31.48% 0.66000.00%0.00%0.00%0.00%130.040.013 價平 -16.887% 0 206
智伸科統一61購02 086466 0.45 ▲0.1 +28.57% 0.45000.00%0.00%0.00%0.00%171.80.012 價平 11.525% 0 206
晶心科統一57購02 086468 0.01 -- -- 00.100.00%0.00%0.00%0.00%330.960.01 價平 39.268% 0 21
晶心科統一57購03 086469 0.04 -- -- 00.0200.00%0.00%0.00%0.00%385.450.011 價平 47.853% 0 21
龍德船統一59購01 086470 0.4 -- -- 0.410.4300.00%0.00%0.00%0.05%110.160.013 價平 -8.931999% 0 83
勤誠統一57購01 086471 5.5 -- -- 5.35.800.00%0.00%0.00%0.09%590.70.006 價平 -149.704% 0 21
1< 上一頁...13501351135213531354...下一頁 >1822
台股大盤 相關文章