• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13531354135513561357...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電統一59購01 086907 5.25 -- -- 4.45000.00%0.00%0.00%0.00%250.125 價平 -168.8% 0 87
天虹統一59購01 086908 0.23 -- -- 0.230.300.00%0.00%0.00%0.30%342.180.011 價平 19.195% 0 87
台積電元大57購01 086924 12.2 -- -- 10.4000.00%0.10%0.00%0.00%1608.570.015 價內 -43.606% 0 25
華邦電元大57購01 086925 127 -- -- 139000.00%0.10%0.00%0.00%280.97 價內 -514.286% 0 25
南亞科元大57購01 086928 58 -- -- 61000.00%0.10%0.00%0.00%67.70.2 價內 -452.437% 0 25
臺指反中信57購01 086950 0.02 -- -- 00.0100.00%0.00%0.00%0.00%2.881 價平 40.972% 0 26
儒鴻兆豐57購01 086963 0.01 -- -- 0.010.0700.00%0.00%0.00%6.00%477.720.019 價平 27.887% 0 26
T50正2統一59購01 086979 8.5 -- -- 8.69.100.00%0.00%0.00%0.06%13.130.396 價平 -165.27% 0 88
美時統一61購01 086980 0.3 ▲0.06 +25% 0.240.2500.00%0.00%0.00%0.04%302.990.006 價平 35.146% 0 210
光寶科統一57購01 086981 2.3 -- -- 2.582.5900.00%0.00%0.00%0.00%129.020.029 價平 -68.19099% 0 26
光寶科統一57購02 086982 1.93 -- -- 2.232.2400.00%0.00%0.00%0.00%146.220.031 價平 -48.407% 0 26
鴻海統一59購01 086985 2.04 ▲0.13 +6.81% 1.931.9600.00%0.00%0.00%0.02%188.880.025 價平 -37.918% 0 88
鴻海統一67購01 086986 1.8 ▲0.05 +2.86% 1.691.7900.00%0.00%0.00%0.06%2000.02 價平 -30.25% 0 391
台積電統一67購03 086987 3.28 ▲0.14 +4.46% 3.33.3800.00%0.00%0.00%0.02%1282.90.003 價平 -80.061% 0 391
金像電統一59購01 086988 12 -- -- 0000.00%0.00%0.00%0.00%3500.01 價平 -277.143% 0 88
創見統一61購01 086989 2.36 -- -- 2.452.5500.00%0.00%0.00%0.04%143.360.014 價平 -113.1% 0 210
全新統一57購01 086993 4.78 ▲0.41 +9.38% 4.865.0500.00%0.00%0.00%0.04%157.810.025 價平 -123.053% 0 26
全新統一59購01 086994 4.7 ▼-0.4 -7.84% 4.6000.00%0.00%0.00%0.00%168.880.025 價平 -108.432% 0 88
宏達電統一59購01 086995 0.44 ▲0.04 +10% 0.370.4500.00%0.00%0.00%0.22%45.550.075 價平 5.049% 0 88
奇鋐統一5C購02 086996 5.95 -- -- 0000.00%0.00%0.00%0.00%881.170.003 價平 -172.933% 0 179
1< 上一頁...13531354135513561357...下一頁 >1822
台股大盤 相關文章