• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Tr6Smfq_NjE https://histock.tw/talk/live.aspx?name=gtalk&id=1412 20260729 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13561357135813591360...下一頁 >1839
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科台新67購01 077307 1.05 -- -- 00.8600.00%0.00%0.00%0.00%6500.008 價平 39.615% 0 363
友達台新61購03 077308 1.17 ▲0.09 +8.33% 1.071.0800.00%0.00%0.00%0.01%370.3 價平 35.405% 0 182
友達台新61購04 077309 0.85 ▲0.01 +1.19% 0.830.8400.00%0.00%0.00%0.01%280.15 價平 14.643% 0 182
陽明台新67購01 077310 1.77 -- -- 1.721.7300.00%0.00%0.00%0.01%700.24 價平 27.571% 0 363
萬海台新61購01 077311 1.39 ▼-0.01 -.71% 1.361.3700.00%0.00%0.00%0.01%950.12 價平 12% 0 182
晶豪科台新61購03 077312 1.15 -- -- 00.8800.00%0.00%0.00%0.00%2550.025 價平 25.098% 0 182
奇鋐台新61購03 077313 1.03 ▼-0.2 -16.26% 1.011.0200.00%0.00%0.00%0.01%25000.002 價平 10.4% 0 182
奇鋐台新61購04 077314 1.05 -- -- 0.860.9600.00%0.00%0.00%0.12%27500.002 價平 18.545% 0 182
奇鋐台新61購05 077315 0.71 ▼-0.12 -14.46% 0.70.7100.00%0.00%0.00%0.01%31000.002 價平 27.742% 0 182
晶技台新61購04 077316 1.09 ▼-0.1 -8.4% 1.021.0300.00%0.00%0.00%0.01%1800.03 價平 16.944% 0 182
晶技台新61購05 077317 1.36 -- -- 1.171.1800.00%0.00%0.00%0.01%2000.04 價平 25.25% 0 182
嘉澤台新61購01 077318 1.74 -- -- 1.311.4100.00%0.00%0.00%0.08%23000.005 價平 20.217% 0 182
嘉澤台新61購02 077319 1.48 -- -- 1.111.2100.00%0.00%0.00%0.09%26000.005 價平 29.423% 0 182
嘉澤台新61購03 077320 0.83 ▼-0.26 -23.85% 0.80.900.00%0.00%0.00%0.13%30000.005 價平 38.833% 0 182
日月光台新61購05 077321 3.62 -- -- 2.72.7100.00%0.00%0.00%0.00%7200.03 價平 23.056% 0 182
臻鼎台新61購07 077322 1.43 ▼-0.4 -21.86% 1.421.4300.00%0.00%0.00%0.01%5750.02 價平 25.652% 0 182
臻鼎台新61購08 077323 1.86 ▼-0.53 -22.18% 1.81.8100.00%0.00%0.00%0.01%6300.03 價平 32.143% 0 182
眾達台新61購01 077324 1.33 ▼-0.1 -6.99% 1.121.1300.00%0.00%0.00%0.01%1600.06 價平 22.5% 0 182
樺漢台新61購02 077325 1.01 ▼-0.17 -14.41% 0.950.9600.00%0.00%0.00%0.01%5500.013 價平 20.727% 0 182
樺漢台新62購01 077326 1.44 -- -- 1.131.1400.00%0.00%0.00%0.01%666.660.023 價平 34.599% 0 213
1< 上一頁...13561357135813591360...下一頁 >1839
台股大盤 相關文章