• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13561357135813591360...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統統一57購01 087486 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%71.120.045 價平 17.745% 0 31
矽統統一57購02 087487 0.25 ▼-0.01 -3.85% 0.250.3500.00%0.00%0.00%0.40%58.350.05 價平 -0.257% 0 31
矽統統一59購01 087488 0.54 -- -- 0.560.6200.00%0.00%0.00%0.11%56.150.045 價平 -4.185% 0 94
矽統統一61購01 087489 0.54 ▲0.05 +10.2% 0.540.5500.00%0.00%0.00%0.02%66.060.043 價平 11.444% 0 215
晟銘電統一59購06 087491 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%143.80.025 價平 25.243% 0 94
定穎控統一57購01 087495 4.36 -- -- 4.384.3900.00%0.00%0.00%0.00%68.760.045 價平 -142.147% 0 31
洋基統一59購01 087496 1.06 ▲0.2 +23.26% 1.041.1300.00%0.00%0.00%0.09%518.140.005 價平 -32.976% 0 94
昇陽半統一59購01 087497 4.46 -- -- 3.84.9200.00%0.00%0.00%0.29%157.470.024 價平 -100.038% 0 94
聯發科第一57購01 087498 9.75 -- -- 9.89.8500.00%0.00%0.00%0.01%1603.460.003 價平 -160.686% 0 31
台積電群益57購02 087507 31.4 -- -- 34.435.400.00%0.00%0.00%0.03%1613.50.05 價平 -43.167% 0 31
晟銘電元大57購01 087563 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%179.130.051 價外 39.988% 0 31
智原元大57購03 087567 0.47 -- -- 0.050.600.00%62.79%132.20%11.00%2460.06 價外 25.203% 0 31
台光電元富57購01 087603 20.2 -- -- 18.919.900.00%0.00%0.00%0.05%1036.40.005 價平 -366.036% 0 31
台光電元富57購02 087604 22.8 -- -- 21.222.200.00%0.00%0.00%0.05%1283.170.006 價平 -276.412% 0 31
瀚宇博元富57購01 087608 1.8 -- -- 2.062.1600.00%0.00%0.00%0.05%77.770.19 價平 -7.625% 0 31
勤誠元富57購01 087609 9.1 -- -- 8.959.4500.00%0.00%0.00%0.06%5770.01 價平 -155.633% 0 31
臺指反凱基57購01 087615 0.01 -- -- 00.100.00%0.00%0.00%0.00%3.41 價平 50% 0 31
台積電凱基67購03 087618 10.2 -- -- 10.111.100.00%0.00%0.00%0.10%1361.840.01 價平 -69.623% 0 396
臺股指凱基58購01 087644 116 -- -- 97.510500.00%0.00%0.00%0.08%305880.007 價平 -45.039% 0 62
緯穎第一57購01 087649 4.96 -- -- 4.774.8700.00%0.00%0.00%0.02%31140.002 價平 -55.748% 0 32
1< 上一頁...13561357135813591360...下一頁 >1822
台股大盤 相關文章